SPXW261231P07710000
SPX Weekly Dec 31 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
151.77USD-12.109%(-20.91)1Vol43OI
SPXW261231P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.77 | 151.77 | 151.77 | 151.77 | -12.109% | 1 | 43 | 0.000% |
| 2026-10-26 | 172.68 | 172.68 | 172.68 | 172.68 | -18.586% | 2 | 41 | -12.109% |
| 2026-10-23 | 212.10 | 212.10 | 212.10 | 212.10 | +44.237% | 1 | 42 | -28.444% |
| 2026-10-21 | 156.69 | 156.69 | 147.05 | 147.05 | -11.067% | 9 | 47 | +3.210% |
| 2026-10-20 | 177.73 | 177.73 | 165.35 | 165.35 | -6.238% | 3 | 48 | -8.213% |
| 2026-10-19 | 172.30 | 176.35 | 161.70 | 176.35 | +1.936% | 38 | 41 | -13.938% |
| 2026-10-16 | 163.49 | 173.00 | 162.87 | 173.00 | +23.633% | 24 | 35 | -12.272% |
| 2026-10-13 | 139.93 | 139.93 | 139.93 | 139.93 | -12.021% | 1 | 35 | +8.461% |
| 2026-10-08 | 152.77 | 159.05 | 152.77 | 159.05 | +1.280% | 5 | 38 | -4.577% |
| 2026-10-05 | 157.04 | 157.04 | 157.04 | 157.04 | -12.136% | 2 | 36 | -3.356% |
| 2026-10-02 | 178.93 | 178.93 | 178.73 | 178.73 | -4.387% | 11 | 35 | -15.084% |
| 2026-09-30 | 183.40 | 186.93 | 183.40 | 186.93 | +3.562% | 3 | 34 | -18.809% |
| 2026-09-25 | 188.80 | 189.50 | 178.40 | 180.50 | -8.376% | 8 | 28 | -15.917% |
| 2026-09-24 | 209.50 | 209.50 | 192.10 | 197.00 | +17.192% | 10 | 29 | -22.959% |
| 2026-09-22 | 168.10 | 168.10 | 168.10 | 168.10 | -3.959% | 2 | 29 | -9.714% |
| 2026-09-21 | 174.99 | 175.03 | 174.99 | 175.03 | -20.998% | 2 | 30 | -13.289% |
| 2026-09-17 | 221.55 | 221.55 | 221.55 | 221.55 | -13.213% | 1 | 30 | -31.496% |
| 2026-09-15 | 252.89 | 255.28 | 251.91 | 255.28 | -0.117% | 12 | 24 | -40.548% |
| 2026-09-10 | 255.58 | 255.58 | 255.58 | 255.58 | +31.505% | 2 | 24 | -40.617% |
| 2026-09-03 | 198.58 | 198.58 | 193.96 | 194.35 | -10.077% | 9 | 19 | -21.909% |
| 2026-08-28 | 216.13 | 216.13 | 216.13 | 216.13 | -11.845% | 1 | 18 | -29.778% |
| 2026-08-24 | 245.17 | 245.17 | 245.17 | 245.17 | -0.061% | 1 | 18 | -38.096% |
| 2026-08-18 | 245.32 | 245.32 | 245.32 | 245.32 | +10.039% | 1 | 17 | -38.134% |
| 2026-08-17 | 222.94 | 222.94 | 222.94 | 222.94 | -3.548% | 1 | 16 | -31.923% |
| 2026-08-12 | 231.22 | 231.22 | 231.14 | 231.14 | -3.033% | 2 | 16 | -34.338% |
| 2026-08-05 | 238.37 | 238.37 | 238.37 | 238.37 | -10.866% | 1 | 17 | -36.330% |
| 2026-08-04 | 267.43 | 267.43 | 267.43 | 267.43 | -32.975% | 1 | 16 | -43.249% |
| 2026-07-27 | 399.00 | 399.00 | 399.00 | 399.00 | +20.000% | 3 | 16 | -61.962% |
| 2026-07-10 | 332.50 | 332.50 | 332.50 | 332.50 | -4.179% | 8 | 8 | -54.355% |
| 2026-07-02 | 347.00 | 347.00 | 347.00 | 347.00 | -58.606% | 8 | 0 | -56.262% |
| 2026-03-05 | 838.28 | 838.28 | 838.28 | 838.28 | +2.428% | 1 | 1 | -81.895% |
| 2026-03-03 | 818.41 | 818.41 | 818.41 | 818.41 | 0.000% | 1 | 1 | -81.456% |