SPXW261231P07705000
SPX Weekly Dec 31 2026 7705.00 Put
optionOPRA
EODOct 27, 2026
162.30USD-4.993%(-8.53)2Vol71OI
SPXW261231P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 159.91 | 162.30 | 159.91 | 162.30 | -4.993% | 2 | 71 | 0.000% |
| 2026-10-26 | 170.83 | 170.83 | 170.83 | 170.83 | +5.451% | 2 | 69 | -4.993% |
| 2026-10-20 | 162.53 | 162.53 | 162.00 | 162.00 | -18.078% | 8 | 72 | +0.185% |
| 2026-10-16 | 148.70 | 197.75 | 148.70 | 197.75 | +25.556% | 4 | 72 | -17.927% |
| 2026-10-15 | 157.50 | 157.50 | 157.50 | 157.50 | -5.218% | 1 | 72 | +3.048% |
| 2026-10-14 | 145.09 | 176.02 | 145.09 | 166.17 | +21.933% | 12 | 69 | -2.329% |
| 2026-10-12 | 133.95 | 136.28 | 133.95 | 136.28 | -0.190% | 5 | 68 | +19.093% |
| 2026-10-06 | 136.54 | 136.54 | 136.54 | 136.54 | -25.265% | 10 | 58 | +18.866% |
| 2026-09-30 | 182.70 | 182.70 | 182.70 | 182.70 | +6.923% | 2 | 58 | -11.166% |
| 2026-09-25 | 176.14 | 176.14 | 170.87 | 170.87 | -12.149% | 5 | 54 | -5.016% |
| 2026-09-24 | 203.04 | 205.50 | 192.00 | 194.50 | +0.725% | 8 | 57 | -16.555% |
| 2026-09-23 | 188.67 | 193.10 | 188.67 | 193.10 | +15.906% | 2 | 56 | -15.950% |
| 2026-09-22 | 166.90 | 166.90 | 166.60 | 166.60 | -3.749% | 5 | 51 | -2.581% |
| 2026-09-21 | 194.58 | 194.58 | 173.09 | 173.09 | -33.816% | 4 | 51 | -6.234% |
| 2026-09-10 | 253.40 | 261.53 | 253.40 | 261.53 | +11.899% | 8 | 51 | -37.942% |
| 2026-09-09 | 229.36 | 233.72 | 229.36 | 233.72 | +11.678% | 4 | 53 | -30.558% |
| 2026-09-08 | 209.28 | 209.28 | 209.28 | 209.28 | +5.692% | 1 | 52 | -22.448% |
| 2026-09-04 | 200.15 | 200.15 | 198.01 | 198.01 | -14.148% | 17 | 44 | -18.034% |
| 2026-08-12 | 230.59 | 230.64 | 230.59 | 230.64 | -0.715% | 2 | 42 | -29.631% |
| 2026-08-11 | 232.30 | 232.30 | 232.30 | 232.30 | -2.198% | 1 | 41 | -30.133% |
| 2026-08-07 | 237.52 | 237.52 | 237.52 | 237.52 | -3.073% | 2 | 41 | -31.669% |
| 2026-08-04 | 244.93 | 245.05 | 244.93 | 245.05 | -39.133% | 62 | 10 | -33.769% |
| 2026-07-29 | 402.60 | 402.60 | 402.60 | 402.60 | +11.902% | 4 | 10 | -59.687% |
| 2026-07-20 | 354.17 | 359.78 | 353.48 | 359.78 | 0.000% | 20 | 0 | -54.889% |