SPXW261231P07695000
SPX Weekly Dec 31 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
144.83USD-6.070%(-9.36)10Vol95OI
SPXW261231P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.97 | 152.97 | 144.83 | 144.83 | -6.070% | 10 | 96 | 0.000% |
| 2026-10-27 | 159.95 | 159.95 | 154.13 | 154.19 | -12.347% | 28 | 90 | -6.070% |
| 2026-10-26 | 167.05 | 175.91 | 167.05 | 175.91 | -17.891% | 2 | 91 | -17.668% |
| 2026-10-23 | 214.24 | 214.24 | 214.24 | 214.24 | +12.639% | 4 | 87 | -32.398% |
| 2026-10-22 | 170.07 | 198.89 | 170.07 | 190.20 | +26.716% | 18 | 85 | -23.854% |
| 2026-10-21 | 153.80 | 153.90 | 150.10 | 150.10 | -11.283% | 4 | 83 | -3.511% |
| 2026-10-19 | 169.19 | 169.19 | 169.19 | 169.19 | -14.503% | 1 | 83 | -14.398% |
| 2026-10-16 | 169.60 | 198.59 | 168.95 | 197.89 | +13.048% | 34 | 52 | -26.813% |
| 2026-10-15 | 175.05 | 175.05 | 175.05 | 175.05 | +5.911% | 1 | 51 | -17.264% |
| 2026-10-14 | 171.85 | 171.85 | 164.60 | 165.28 | +21.708% | 4 | 48 | -12.373% |
| 2026-10-12 | 135.80 | 135.80 | 135.80 | 135.80 | +0.630% | 2 | 46 | +6.649% |
| 2026-10-09 | 146.36 | 147.40 | 134.95 | 134.95 | -12.738% | 15 | 32 | +7.321% |
| 2026-10-07 | 154.65 | 154.65 | 154.65 | 154.65 | +11.733% | 1 | 32 | -6.350% |
| 2026-10-06 | 138.41 | 138.41 | 138.41 | 138.41 | -28.984% | 1 | 31 | +4.638% |
| 2026-10-01 | 194.90 | 194.90 | 194.90 | 194.90 | +10.144% | 1 | 28 | -25.690% |
| 2026-09-30 | 176.95 | 176.95 | 176.95 | 176.95 | -8.307% | 5 | 23 | -18.152% |
| 2026-09-29 | 192.98 | 192.98 | 192.98 | 192.98 | +4.659% | 1 | 23 | -24.951% |
| 2026-09-23 | 170.35 | 184.39 | 170.35 | 184.39 | +2.212% | 5 | 27 | -21.455% |
| 2026-09-21 | 188.62 | 188.62 | 180.40 | 180.40 | -19.662% | 5 | 22 | -19.717% |
| 2026-09-18 | 224.55 | 224.55 | 224.55 | 224.55 | +4.219% | 1 | 21 | -35.502% |
| 2026-09-17 | 219.95 | 219.95 | 215.46 | 215.46 | -9.223% | 4 | 21 | -32.781% |
| 2026-09-16 | 237.35 | 237.35 | 237.35 | 237.35 | -7.437% | 1 | 21 | -38.980% |
| 2026-09-10 | 256.10 | 256.42 | 256.10 | 256.42 | +21.222% | 3 | 24 | -43.518% |
| 2026-09-08 | 209.82 | 211.53 | 209.82 | 211.53 | +6.634% | 2 | 22 | -31.532% |
| 2026-09-04 | 198.37 | 198.37 | 198.37 | 198.37 | -4.840% | 1 | 21 | -26.990% |
| 2026-09-03 | 208.46 | 208.46 | 208.46 | 208.46 | -14.214% | 1 | 19 | -30.524% |
| 2026-08-18 | 243.00 | 243.00 | 243.00 | 243.00 | +15.253% | 1 | 19 | -40.399% |
| 2026-08-14 | 210.84 | 210.84 | 210.84 | 210.84 | -11.449% | 10 | 9 | -31.308% |
| 2026-08-11 | 238.10 | 238.10 | 238.10 | 238.10 | -30.905% | 1 | 8 | -39.173% |
| 2026-07-02 | 344.60 | 344.60 | 344.60 | 344.60 | 0.000% | 8 | 0 | -57.972% |