SPXW261231P07690000
SPX Weekly Dec 31 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
148.42USD-1.767%(-2.67)1Vol66OI
SPXW261231P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 148.42 | 148.42 | 148.42 | 148.42 | -1.767% | 1 | 65 | 0.000% |
| 2026-10-27 | 162.62 | 162.62 | 151.09 | 151.09 | -12.720% | 11 | 68 | -1.767% |
| 2026-10-26 | 185.50 | 185.50 | 166.73 | 173.11 | -18.670% | 8 | 65 | -14.263% |
| 2026-10-23 | 212.20 | 212.85 | 212.20 | 212.85 | +13.038% | 5 | 63 | -30.270% |
| 2026-10-22 | 170.30 | 192.18 | 170.30 | 188.30 | +10.259% | 10 | 62 | -21.179% |
| 2026-10-20 | 170.78 | 170.78 | 170.78 | 170.78 | +3.673% | 2 | 63 | -13.093% |
| 2026-10-19 | 167.91 | 169.34 | 159.80 | 164.73 | +3.318% | 16 | 60 | -9.901% |
| 2026-10-16 | 159.44 | 159.44 | 159.44 | 159.44 | +9.295% | 1 | 59 | -6.912% |
| 2026-10-15 | 156.16 | 156.16 | 145.88 | 145.88 | -13.011% | 2 | 59 | +1.741% |
| 2026-10-14 | 146.47 | 167.70 | 146.47 | 167.70 | +28.802% | 27 | 56 | -11.497% |
| 2026-10-12 | 130.20 | 130.20 | 130.20 | 130.20 | -2.581% | 1 | 55 | +13.994% |
| 2026-10-09 | 141.28 | 141.28 | 133.65 | 133.65 | -9.647% | 6 | 55 | +11.051% |
| 2026-10-08 | 147.92 | 147.92 | 147.92 | 147.92 | -1.721% | 4 | 55 | +0.338% |
| 2026-10-07 | 150.51 | 150.51 | 150.51 | 150.51 | +13.021% | 1 | 54 | -1.389% |
| 2026-10-06 | 137.72 | 137.72 | 131.83 | 133.17 | -16.161% | 16 | 68 | +11.452% |
| 2026-10-05 | 165.88 | 165.88 | 158.84 | 158.84 | -7.796% | 3 | 65 | -6.560% |
| 2026-10-02 | 172.31 | 172.31 | 172.27 | 172.27 | -17.547% | 13 | 52 | -13.845% |
| 2026-10-01 | 208.93 | 208.93 | 208.93 | 208.93 | +9.028% | 1 | 52 | -28.962% |
| 2026-09-30 | 184.27 | 191.63 | 184.27 | 191.63 | +0.262% | 11 | 52 | -22.549% |
| 2026-09-29 | 191.13 | 191.13 | 191.13 | 191.13 | +1.692% | 1 | 51 | -22.346% |
| 2026-09-28 | 187.95 | 187.95 | 187.95 | 187.95 | +13.114% | 1 | 48 | -21.032% |
| 2026-09-25 | 166.16 | 166.16 | 166.16 | 166.16 | -10.474% | 4 | 44 | -10.676% |
| 2026-09-24 | 193.47 | 193.47 | 185.60 | 185.60 | +1.777% | 3 | 43 | -20.032% |
| 2026-09-23 | 168.80 | 182.36 | 168.80 | 182.36 | +13.932% | 7 | 49 | -18.612% |
| 2026-09-22 | 163.74 | 163.74 | 160.06 | 160.06 | -3.404% | 2 | 47 | -7.272% |
| 2026-09-21 | 187.54 | 187.54 | 165.70 | 165.70 | -23.802% | 8 | 43 | -10.428% |
| 2026-09-17 | 223.04 | 223.04 | 217.46 | 217.46 | -16.841% | 23 | 16 | -31.748% |
| 2026-09-16 | 261.50 | 261.50 | 261.50 | 261.50 | +22.730% | 2 | 14 | -43.243% |
| 2026-09-11 | 213.07 | 213.07 | 213.07 | 213.07 | -8.925% | 2 | 14 | -30.342% |
| 2026-08-26 | 233.92 | 233.95 | 233.92 | 233.95 | +4.503% | 6 | 8 | -36.559% |
| 2026-08-19 | 223.44 | 223.87 | 223.44 | 223.87 | -8.744% | 2 | 9 | -33.703% |
| 2026-08-04 | 245.32 | 245.32 | 245.32 | 245.32 | -17.108% | 1 | 8 | -39.499% |
| 2026-08-03 | 295.95 | 295.95 | 295.95 | 295.95 | -10.657% | 1 | 8 | -49.850% |
| 2026-07-14 | 331.25 | 331.25 | 331.25 | 331.25 | -12.670% | 1 | 7 | -55.194% |
| 2026-06-18 | 379.31 | 379.31 | 379.31 | 379.31 | +1.828% | 1 | 6 | -60.871% |
| 2026-06-17 | 372.50 | 372.50 | 372.50 | 372.50 | -12.138% | 3 | 3 | -60.156% |
| 2026-05-14 | 423.96 | 423.96 | 423.96 | 423.96 | -12.418% | 2 | 3 | -64.992% |
| 2026-05-07 | 484.07 | 484.07 | 484.07 | 484.07 | -35.908% | 2 | 1 | -69.339% |
| 2025-12-31 | 755.27 | 755.27 | 755.27 | 755.27 | 0.000% | 1 | 0 | -80.349% |