SPXW261231P07680000
SPX Weekly Dec 31 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
144.30USD-5.674%(-8.68)1Vol67OI
SPXW261231P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 144.30 | 144.30 | 144.30 | 144.30 | -5.674% | 1 | 68 | 0.000% |
| 2026-10-27 | 157.56 | 157.56 | 151.69 | 152.98 | -10.328% | 5 | 69 | -5.674% |
| 2026-10-26 | 176.70 | 178.60 | 170.00 | 170.60 | -15.129% | 10 | 67 | -15.416% |
| 2026-10-23 | 190.87 | 201.01 | 190.87 | 201.01 | +2.924% | 10 | 69 | -28.213% |
| 2026-10-22 | 167.30 | 195.30 | 164.92 | 195.30 | +43.413% | 14 | 64 | -26.114% |
| 2026-10-21 | 141.40 | 141.40 | 136.18 | 136.18 | -17.716% | 7 | 63 | +5.963% |
| 2026-10-19 | 165.50 | 165.50 | 165.50 | 165.50 | -10.753% | 1 | 62 | -12.810% |
| 2026-10-16 | 180.22 | 191.20 | 180.22 | 185.44 | +8.980% | 30 | 66 | -22.185% |
| 2026-10-15 | 170.16 | 170.16 | 170.16 | 170.16 | +0.740% | 1 | 62 | -15.197% |
| 2026-10-14 | 143.99 | 168.91 | 143.99 | 168.91 | +27.865% | 11 | 63 | -14.570% |
| 2026-10-13 | 132.10 | 132.10 | 132.10 | 132.10 | +4.221% | 2 | 59 | +9.235% |
| 2026-10-12 | 128.89 | 128.89 | 126.75 | 126.75 | -5.972% | 7 | 67 | +13.846% |
| 2026-10-06 | 137.11 | 137.27 | 134.80 | 134.80 | -30.141% | 10 | 58 | +7.047% |
| 2026-10-01 | 207.39 | 207.39 | 189.50 | 192.96 | +2.524% | 16 | 56 | -25.218% |
| 2026-09-30 | 174.40 | 188.21 | 174.40 | 188.21 | +1.069% | 3 | 53 | -23.330% |
| 2026-09-29 | 186.22 | 186.22 | 186.22 | 186.22 | +2.544% | 2 | 52 | -22.511% |
| 2026-09-28 | 181.60 | 181.60 | 181.60 | 181.60 | +8.076% | 1 | 52 | -20.540% |
| 2026-09-25 | 173.82 | 179.00 | 168.03 | 168.03 | -12.721% | 38 | 45 | -14.122% |
| 2026-09-24 | 192.52 | 192.52 | 192.52 | 192.52 | +8.695% | 2 | 44 | -25.047% |
| 2026-09-23 | 177.12 | 177.12 | 177.12 | 177.12 | +13.538% | 8 | 36 | -18.530% |
| 2026-09-22 | 159.02 | 160.87 | 156.00 | 156.00 | -10.107% | 6 | 32 | -7.500% |
| 2026-09-21 | 182.52 | 182.52 | 173.54 | 173.54 | -34.965% | 4 | 30 | -16.849% |
| 2026-09-16 | 230.73 | 266.84 | 230.73 | 266.84 | +10.365% | 4 | 30 | -45.923% |
| 2026-09-14 | 241.78 | 241.78 | 241.78 | 241.78 | +9.915% | 1 | 30 | -40.318% |
| 2026-09-09 | 219.97 | 219.97 | 219.97 | 219.97 | +5.123% | 2 | 30 | -34.400% |
| 2026-09-08 | 208.60 | 209.25 | 208.60 | 209.25 | +11.155% | 3 | 27 | -31.039% |
| 2026-09-04 | 188.25 | 188.25 | 188.25 | 188.25 | -4.746% | 1 | 27 | -23.347% |
| 2026-08-28 | 197.63 | 197.63 | 197.63 | 197.63 | -10.696% | 1 | 28 | -26.985% |
| 2026-08-26 | 221.30 | 221.30 | 221.30 | 221.30 | -4.079% | 1 | 27 | -34.794% |
| 2026-08-11 | 230.71 | 230.71 | 230.71 | 230.71 | +0.061% | 10 | 17 | -37.454% |
| 2026-08-07 | 226.58 | 230.57 | 226.58 | 230.57 | -1.276% | 11 | 8 | -37.416% |
| 2026-08-06 | 242.11 | 242.11 | 233.55 | 233.55 | +0.060% | 2 | 8 | -38.215% |
| 2026-08-05 | 229.18 | 233.41 | 229.18 | 233.41 | -0.668% | 5 | 4 | -38.177% |
| 2026-08-04 | 235.03 | 235.30 | 234.98 | 234.98 | 0.000% | 4 | 0 | -38.591% |