SPXW261231P07670000
SPX Weekly Dec 31 2026 7670.00 Put
optionOPRA
EODOct 27, 2026
151.64USD-9.208%(-15.38)38Vol145OI
SPXW261231P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 162.93 | 162.93 | 146.77 | 151.64 | -9.208% | 38 | 128 | 0.000% |
| 2026-10-26 | 167.02 | 167.02 | 167.02 | 167.02 | -9.361% | 1 | 127 | -9.208% |
| 2026-10-22 | 160.08 | 184.27 | 160.08 | 184.27 | +36.113% | 5 | 126 | -17.708% |
| 2026-10-21 | 146.59 | 146.59 | 135.00 | 135.38 | -8.465% | 54 | 147 | +12.011% |
| 2026-10-19 | 148.53 | 148.53 | 147.90 | 147.90 | -18.754% | 5 | 150 | +2.529% |
| 2026-10-16 | 138.00 | 182.04 | 138.00 | 182.04 | +33.490% | 15 | 140 | -16.700% |
| 2026-10-14 | 136.37 | 136.37 | 136.37 | 136.37 | +4.997% | 1 | 146 | +11.197% |
| 2026-10-13 | 127.30 | 129.88 | 125.06 | 129.88 | +2.851% | 10 | 137 | +16.754% |
| 2026-10-12 | 126.28 | 126.28 | 126.28 | 126.28 | -2.033% | 7 | 137 | +20.082% |
| 2026-10-09 | 138.93 | 138.93 | 128.45 | 128.90 | -11.470% | 21 | 119 | +17.642% |
| 2026-10-05 | 158.74 | 158.74 | 145.60 | 145.60 | -23.368% | 42 | 86 | +4.148% |
| 2026-10-01 | 190.00 | 190.00 | 190.00 | 190.00 | -0.980% | 39 | 51 | -20.189% |
| 2026-09-30 | 171.10 | 191.88 | 171.10 | 191.88 | +3.657% | 8 | 44 | -20.971% |
| 2026-09-28 | 185.11 | 185.11 | 185.11 | 185.11 | -13.196% | 4 | 48 | -18.081% |
| 2026-09-17 | 213.25 | 213.25 | 213.25 | 213.25 | -18.604% | 1 | 43 | -28.891% |
| 2026-09-16 | 227.00 | 261.99 | 227.00 | 261.99 | +20.427% | 3 | 41 | -42.120% |
| 2026-09-14 | 217.55 | 217.55 | 217.55 | 217.55 | +3.497% | 1 | 40 | -30.296% |
| 2026-09-11 | 208.09 | 210.20 | 208.09 | 210.20 | +2.948% | 5 | 40 | -27.859% |
| 2026-09-08 | 204.18 | 204.18 | 204.18 | 204.18 | +9.129% | 1 | 39 | -25.732% |
| 2026-09-04 | 187.10 | 187.10 | 187.10 | 187.10 | -11.666% | 2 | 41 | -18.952% |
| 2026-09-02 | 211.81 | 211.81 | 211.81 | 211.81 | -5.690% | 1 | 40 | -28.408% |
| 2026-09-01 | 225.09 | 225.09 | 223.50 | 224.59 | +6.623% | 11 | 34 | -32.481% |
| 2026-08-31 | 215.00 | 215.00 | 210.64 | 210.64 | +2.456% | 4 | 30 | -28.010% |
| 2026-08-28 | 205.59 | 205.59 | 205.59 | 205.59 | -8.837% | 1 | 29 | -26.242% |
| 2026-08-25 | 225.52 | 225.52 | 225.52 | 225.52 | +3.345% | 1 | 28 | -32.760% |
| 2026-08-17 | 218.22 | 218.22 | 218.22 | 218.22 | -6.000% | 1 | 28 | -30.510% |
| 2026-08-06 | 232.15 | 232.15 | 232.15 | 232.15 | -29.630% | 6 | 22 | -34.680% |
| 2026-07-09 | 329.90 | 329.90 | 329.90 | 329.90 | -0.489% | 8 | 14 | -54.035% |
| 2026-07-07 | 331.52 | 331.52 | 331.52 | 331.52 | -3.935% | 4 | 10 | -54.259% |
| 2026-07-01 | 345.10 | 345.10 | 345.10 | 345.10 | -28.280% | 8 | 6 | -56.059% |
| 2026-05-06 | 481.18 | 481.18 | 481.18 | 481.18 | -12.529% | 2 | 6 | -68.486% |
| 2026-04-30 | 550.10 | 550.10 | 550.10 | 550.10 | 0.000% | 6 | 6 | -72.434% |