SPXW261231P07665000
SPX Weekly Dec 31 2026 7665.00 Put
optionOPRA
EODOct 27, 2026
145.88USD-11.076%(-18.17)2Vol54OI
SPXW261231P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 145.88 | 145.88 | 145.88 | 145.88 | -11.076% | 2 | 54 | 0.000% |
| 2026-10-26 | 167.61 | 167.61 | 164.05 | 164.05 | -14.779% | 19 | 57 | -11.076% |
| 2026-10-23 | 192.30 | 192.50 | 192.30 | 192.50 | +5.364% | 2 | 59 | -24.218% |
| 2026-10-22 | 183.00 | 183.00 | 182.70 | 182.70 | -2.778% | 2 | 59 | -20.153% |
| 2026-10-16 | 187.92 | 187.92 | 187.92 | 187.92 | +26.121% | 2 | 58 | -22.371% |
| 2026-10-15 | 149.00 | 149.00 | 149.00 | 149.00 | -3.610% | 1 | 57 | -2.094% |
| 2026-10-14 | 154.58 | 154.58 | 154.58 | 154.58 | +17.919% | 3 | 55 | -5.628% |
| 2026-10-13 | 126.34 | 131.09 | 126.34 | 131.09 | +3.949% | 12 | 43 | +11.282% |
| 2026-10-12 | 126.11 | 126.11 | 126.11 | 126.11 | -32.529% | 17 | 30 | +15.677% |
| 2026-10-01 | 188.64 | 188.64 | 186.91 | 186.91 | -1.694% | 2 | 30 | -21.952% |
| 2026-09-30 | 190.13 | 190.13 | 190.13 | 190.13 | +0.662% | 2 | 28 | -23.274% |
| 2026-09-29 | 188.88 | 188.88 | 188.88 | 188.88 | +17.492% | 1 | 28 | -22.766% |
| 2026-09-25 | 160.76 | 160.76 | 160.76 | 160.76 | +2.401% | 4 | 28 | -9.256% |
| 2026-09-22 | 156.99 | 156.99 | 156.99 | 156.99 | -2.805% | 4 | 24 | -7.077% |
| 2026-09-21 | 181.00 | 181.00 | 161.52 | 161.52 | -24.417% | 4 | 24 | -9.683% |
| 2026-09-17 | 213.70 | 213.70 | 213.70 | 213.70 | +3.332% | 1 | 24 | -31.736% |
| 2026-09-11 | 206.50 | 206.81 | 203.27 | 206.81 | +10.216% | 9 | 20 | -29.462% |
| 2026-09-04 | 180.34 | 191.00 | 180.34 | 187.64 | +4.065% | 23 | 18 | -22.255% |
| 2026-09-03 | 184.58 | 184.79 | 180.31 | 180.31 | -13.958% | 48 | 3 | -19.095% |
| 2026-09-02 | 209.56 | 209.56 | 209.56 | 209.56 | +1.802% | 1 | 2 | -30.387% |
| 2026-08-31 | 205.85 | 205.85 | 205.85 | 205.85 | 0.000% | 2 | 0 | -29.133% |