SPXW261231P07655000
SPX Weekly Dec 31 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
120.00USD-15.849%(-22.60)10Vol50OI
SPXW261231P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.60 | 136.60 | 120.00 | 120.00 | -15.849% | 10 | 41 | 0.000% |
| 2026-10-27 | 159.50 | 159.50 | 140.00 | 142.60 | -11.975% | 12 | 38 | -15.849% |
| 2026-10-26 | 162.00 | 162.00 | 162.00 | 162.00 | -9.815% | 1 | 37 | -25.926% |
| 2026-10-22 | 179.63 | 179.63 | 179.63 | 179.63 | +14.633% | 1 | 37 | -33.196% |
| 2026-10-19 | 156.70 | 156.70 | 156.70 | 156.70 | -12.969% | 2 | 39 | -23.421% |
| 2026-10-16 | 180.05 | 180.05 | 180.05 | 180.05 | +36.402% | 2 | 39 | -33.352% |
| 2026-10-14 | 132.00 | 132.00 | 132.00 | 132.00 | +5.642% | 1 | 39 | -9.091% |
| 2026-10-12 | 123.65 | 124.95 | 123.65 | 124.95 | -4.618% | 5 | 38 | -3.962% |
| 2026-10-09 | 131.00 | 131.00 | 131.00 | 131.00 | -9.468% | 1 | 37 | -8.397% |
| 2026-10-05 | 144.70 | 144.70 | 144.70 | 144.70 | -13.431% | 3 | 38 | -17.070% |
| 2026-09-30 | 167.15 | 167.15 | 167.15 | 167.15 | +3.608% | 3 | 38 | -28.208% |
| 2026-09-25 | 161.33 | 161.33 | 161.33 | 161.33 | +5.645% | 4 | 39 | -25.618% |
| 2026-09-22 | 152.71 | 152.71 | 152.71 | 152.71 | -2.565% | 4 | 38 | -21.420% |
| 2026-09-21 | 176.41 | 176.41 | 156.73 | 156.73 | -25.899% | 4 | 36 | -23.435% |
| 2026-09-18 | 211.51 | 211.51 | 211.51 | 211.51 | +3.125% | 2 | 37 | -43.265% |
| 2026-09-17 | 205.10 | 205.10 | 205.10 | 205.10 | -7.178% | 2 | 35 | -41.492% |
| 2026-09-16 | 220.96 | 220.96 | 220.96 | 220.96 | +10.237% | 1 | 35 | -45.692% |
| 2026-09-11 | 203.06 | 203.06 | 200.44 | 200.44 | -7.478% | 7 | 34 | -40.132% |
| 2026-09-09 | 220.18 | 220.18 | 216.64 | 216.64 | +20.832% | 3 | 34 | -44.609% |
| 2026-09-03 | 181.30 | 181.79 | 179.29 | 179.29 | -14.928% | 36 | 20 | -33.069% |
| 2026-09-01 | 210.75 | 210.75 | 210.75 | 210.75 | +6.011% | 1 | 20 | -43.060% |
| 2026-08-27 | 198.80 | 198.80 | 198.80 | 198.80 | -1.647% | 9 | 11 | -39.638% |
| 2026-08-13 | 202.13 | 202.13 | 202.13 | 202.13 | -12.694% | 10 | 21 | -40.632% |
| 2026-08-06 | 231.52 | 231.52 | 231.52 | 231.52 | +0.999% | 10 | 11 | -48.169% |
| 2026-08-04 | 250.57 | 250.57 | 229.23 | 229.23 | -33.379% | 10 | 8 | -47.651% |
| 2026-07-29 | 344.00 | 344.08 | 344.00 | 344.08 | -10.721% | 2 | 7 | -65.124% |
| 2026-07-23 | 385.40 | 385.40 | 385.40 | 385.40 | 0.000% | 7 | 0 | -68.864% |