SPXW261231P07645000
SPX Weekly Dec 31 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
133.88USD-2.177%(-2.98)8Vol87OI
SPXW261231P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.66 | 135.22 | 133.88 | 133.88 | -2.177% | 8 | 85 | 0.000% |
| 2026-10-27 | 148.57 | 148.57 | 136.86 | 136.86 | -20.555% | 13 | 75 | -2.177% |
| 2026-10-22 | 177.20 | 181.30 | 161.86 | 172.27 | +26.893% | 24 | 60 | -22.285% |
| 2026-10-15 | 135.76 | 135.76 | 135.76 | 135.76 | +10.824% | 2 | 60 | -1.385% |
| 2026-10-09 | 122.50 | 122.50 | 122.50 | 122.50 | -5.252% | 2 | 60 | +9.290% |
| 2026-10-07 | 139.13 | 139.13 | 129.29 | 129.29 | -6.312% | 8 | 59 | +3.550% |
| 2026-10-05 | 139.69 | 139.69 | 138.00 | 138.00 | -27.730% | 12 | 49 | -2.986% |
| 2026-10-01 | 190.95 | 190.95 | 190.95 | 190.95 | +7.396% | 2 | 47 | -29.887% |
| 2026-09-29 | 177.80 | 177.80 | 177.80 | 177.80 | +6.435% | 8 | 53 | -24.702% |
| 2026-09-25 | 167.05 | 167.05 | 167.05 | 167.05 | +9.083% | 1 | 52 | -19.856% |
| 2026-09-22 | 153.14 | 153.14 | 153.14 | 153.14 | -2.340% | 4 | 52 | -12.577% |
| 2026-09-21 | 172.49 | 172.49 | 156.81 | 156.81 | -21.398% | 4 | 51 | -14.623% |
| 2026-09-18 | 210.60 | 210.60 | 199.50 | 199.50 | -17.432% | 2 | 50 | -32.892% |
| 2026-09-16 | 218.40 | 241.62 | 218.40 | 241.62 | +9.777% | 3 | 50 | -44.591% |
| 2026-09-15 | 220.10 | 220.10 | 220.10 | 220.10 | +2.754% | 2 | 48 | -39.173% |
| 2026-09-14 | 214.20 | 214.20 | 214.20 | 214.20 | +0.460% | 22 | 26 | -37.498% |
| 2026-09-09 | 213.22 | 213.22 | 213.22 | 213.22 | +15.994% | 1 | 28 | -37.210% |
| 2026-09-04 | 183.82 | 183.82 | 183.82 | 183.82 | -4.350% | 2 | 28 | -27.168% |
| 2026-09-03 | 192.18 | 192.18 | 192.18 | 192.18 | -0.543% | 1 | 22 | -30.336% |
| 2026-08-27 | 193.23 | 193.23 | 193.23 | 193.23 | -8.854% | 10 | 12 | -30.715% |
| 2026-08-10 | 212.00 | 212.00 | 212.00 | 212.00 | -2.079% | 6 | 6 | -36.849% |
| 2026-08-07 | 216.50 | 216.50 | 216.50 | 216.50 | -13.403% | 9 | 4 | -38.162% |
| 2026-08-04 | 250.01 | 250.01 | 250.01 | 250.01 | -23.232% | 1 | 4 | -46.450% |
| 2026-07-13 | 325.67 | 325.67 | 325.67 | 325.67 | -3.733% | 1 | 4 | -58.891% |
| 2026-07-01 | 338.30 | 338.30 | 338.30 | 338.30 | 0.000% | 4 | 4 | -60.426% |