SPXW261231P07640000
SPX Weekly Dec 31 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
134.31USD-0.849%(-1.15)1Vol255OI
SPXW261231P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.31 | 134.31 | 134.31 | 134.31 | -0.849% | 1 | 254 | 0.000% |
| 2026-10-27 | 135.46 | 135.46 | 135.46 | 135.46 | -14.081% | 1 | 254 | -0.849% |
| 2026-10-26 | 157.66 | 157.66 | 157.66 | 157.66 | -15.314% | 1 | 254 | -14.810% |
| 2026-10-23 | 175.09 | 187.45 | 175.09 | 186.17 | +3.658% | 4 | 253 | -27.856% |
| 2026-10-22 | 174.30 | 179.60 | 174.30 | 179.60 | +26.319% | 12 | 242 | -25.217% |
| 2026-10-20 | 142.18 | 142.18 | 142.18 | 142.18 | -19.399% | 2 | 240 | -5.535% |
| 2026-10-16 | 129.90 | 186.73 | 129.90 | 176.40 | +26.027% | 20 | 242 | -23.861% |
| 2026-10-15 | 154.87 | 154.87 | 139.97 | 139.97 | -8.874% | 13 | 244 | -4.044% |
| 2026-10-14 | 153.60 | 153.60 | 153.60 | 153.60 | +26.212% | 1 | 243 | -12.559% |
| 2026-10-13 | 121.70 | 121.70 | 121.70 | 121.70 | -7.255% | 20 | 263 | +10.362% |
| 2026-10-07 | 131.10 | 131.78 | 131.10 | 131.22 | +9.168% | 38 | 244 | +2.355% |
| 2026-10-06 | 124.10 | 124.10 | 120.20 | 120.20 | -32.472% | 6 | 244 | +11.739% |
| 2026-09-30 | 178.00 | 178.00 | 178.00 | 178.00 | -0.974% | 4 | 244 | -24.545% |
| 2026-09-29 | 179.75 | 179.75 | 179.75 | 179.75 | -2.833% | 1 | 243 | -25.280% |
| 2026-09-24 | 184.99 | 184.99 | 184.99 | 184.99 | +13.910% | 3 | 232 | -27.396% |
| 2026-09-21 | 162.40 | 162.40 | 162.40 | 162.40 | -35.668% | 1 | 233 | -17.297% |
| 2026-09-16 | 252.44 | 252.44 | 252.44 | 252.44 | +24.465% | 2 | 227 | -46.795% |
| 2026-09-11 | 202.82 | 202.82 | 202.82 | 202.82 | -13.147% | 10 | 221 | -33.779% |
| 2026-09-10 | 233.52 | 233.52 | 233.52 | 233.52 | +11.115% | 2 | 221 | -42.485% |
| 2026-09-09 | 209.80 | 215.50 | 209.80 | 210.16 | +9.202% | 16 | 212 | -36.092% |
| 2026-09-08 | 192.45 | 192.45 | 192.45 | 192.45 | +8.981% | 2 | 211 | -30.210% |
| 2026-09-04 | 176.59 | 176.59 | 176.59 | 176.59 | -6.532% | 20 | 191 | -23.942% |
| 2026-09-03 | 188.93 | 188.93 | 188.93 | 188.93 | -12.338% | 2 | 239 | -28.910% |
| 2026-09-02 | 215.52 | 215.52 | 215.52 | 215.52 | -0.489% | 2 | 237 | -37.681% |
| 2026-09-01 | 216.58 | 216.58 | 216.58 | 216.58 | +7.848% | 1 | 237 | -37.986% |
| 2026-08-31 | 196.94 | 200.82 | 196.94 | 200.82 | +5.428% | 7 | 235 | -33.119% |
| 2026-08-28 | 190.48 | 190.48 | 190.48 | 190.48 | +0.783% | 5 | 239 | -29.489% |
| 2026-08-27 | 189.00 | 189.00 | 189.00 | 189.00 | -11.247% | 25 | 224 | -28.937% |
| 2026-08-26 | 212.95 | 212.95 | 212.95 | 212.95 | -9.073% | 5 | 219 | -36.929% |
| 2026-08-20 | 234.20 | 234.20 | 234.20 | 234.20 | +12.607% | 1 | 219 | -42.652% |
| 2026-08-17 | 207.98 | 207.98 | 207.98 | 207.98 | +5.670% | 1 | 219 | -35.422% |
| 2026-08-14 | 196.82 | 196.82 | 196.82 | 196.82 | -10.111% | 1 | 218 | -31.760% |
| 2026-08-07 | 218.86 | 218.98 | 218.86 | 218.96 | -30.156% | 42 | 196 | -38.660% |
| 2026-07-22 | 313.31 | 313.53 | 313.31 | 313.50 | -0.026% | 18 | 196 | -57.158% |
| 2026-07-09 | 313.80 | 313.80 | 313.58 | 313.58 | -6.850% | 30 | 181 | -57.169% |
| 2026-07-07 | 336.64 | 336.64 | 336.64 | 336.64 | 0.000% | 1 | 180 | -60.103% |