SPXW261231P07635000
SPX Weekly Dec 31 2026 7635.00 Put
optionOPRA
EODOct 27, 2026
139.90USD-11.868%(-18.84)2Vol398OI
SPXW261231P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 139.90 | 139.90 | 139.90 | 139.90 | -11.868% | 2 | 396 | 0.000% |
| 2026-10-22 | 155.17 | 158.74 | 155.17 | 158.74 | +18.198% | 2 | 395 | -11.868% |
| 2026-10-16 | 128.60 | 134.30 | 128.60 | 134.30 | +10.263% | 15 | 397 | +4.170% |
| 2026-10-09 | 123.40 | 123.40 | 121.80 | 121.80 | -15.252% | 6 | 399 | +14.860% |
| 2026-10-08 | 132.82 | 143.72 | 132.82 | 143.72 | +5.212% | 10 | 389 | -2.658% |
| 2026-10-07 | 136.60 | 136.60 | 136.60 | 136.60 | +14.511% | 3 | 387 | +2.416% |
| 2026-10-06 | 119.29 | 119.29 | 119.29 | 119.29 | -14.149% | 2 | 385 | +17.277% |
| 2026-10-05 | 141.90 | 141.90 | 138.95 | 138.95 | -11.744% | 5 | 383 | +0.684% |
| 2026-10-02 | 157.44 | 157.44 | 157.44 | 157.44 | -16.566% | 2 | 372 | -11.141% |
| 2026-10-01 | 197.70 | 197.70 | 188.70 | 188.70 | +19.362% | 3 | 371 | -25.861% |
| 2026-09-30 | 158.08 | 158.09 | 158.08 | 158.09 | -9.456% | 5 | 374 | -11.506% |
| 2026-09-29 | 171.40 | 180.30 | 170.30 | 174.60 | +16.400% | 39 | 347 | -19.874% |
| 2026-09-21 | 170.26 | 170.26 | 150.00 | 150.00 | -20.986% | 206 | 150 | -6.733% |
| 2026-09-18 | 203.20 | 204.39 | 188.91 | 189.84 | -1.637% | 34 | 124 | -26.306% |
| 2026-09-17 | 202.18 | 202.18 | 193.00 | 193.00 | -10.086% | 117 | 23 | -27.513% |
| 2026-09-16 | 214.65 | 214.65 | 214.65 | 214.65 | +4.963% | 1 | 23 | -34.824% |
| 2026-09-14 | 204.50 | 204.50 | 204.50 | 204.50 | -13.108% | 3 | 24 | -31.589% |
| 2026-09-10 | 227.77 | 235.35 | 227.77 | 235.35 | +12.264% | 24 | 24 | -40.557% |
| 2026-09-09 | 206.04 | 213.22 | 206.04 | 209.64 | +10.506% | 23 | 23 | -33.267% |
| 2026-09-08 | 192.09 | 192.09 | 189.71 | 189.71 | -14.290% | 7 | 16 | -26.256% |
| 2026-09-01 | 221.34 | 221.34 | 221.34 | 221.34 | +17.124% | 3 | 13 | -36.794% |
| 2026-08-28 | 188.98 | 188.98 | 188.98 | 188.98 | -10.605% | 5 | 16 | -25.971% |
| 2026-08-26 | 211.40 | 211.40 | 211.40 | 211.40 | +3.021% | 5 | 12 | -33.822% |
| 2026-08-19 | 205.20 | 205.20 | 205.20 | 205.20 | +3.240% | 2 | 12 | -31.823% |
| 2026-08-17 | 198.76 | 198.76 | 198.76 | 198.76 | -4.502% | 2 | 10 | -29.614% |
| 2026-08-12 | 208.68 | 208.68 | 208.13 | 208.13 | -42.410% | 2 | 8 | -32.782% |
| 2026-07-27 | 361.40 | 361.40 | 361.40 | 361.40 | 0.000% | 8 | 0 | -61.289% |