SPXW261231P07630000
SPX Weekly Dec 31 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
130.90USD-14.856%(-22.84)10Vol163OI
SPXW261231P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.90 | 130.90 | 130.90 | 130.90 | -14.856% | 10 | 153 | 0.000% |
| 2026-10-26 | 166.58 | 166.58 | 153.74 | 153.74 | -15.606% | 6 | 159 | -14.856% |
| 2026-10-23 | 181.06 | 182.17 | 170.02 | 182.17 | +46.580% | 19 | 151 | -28.144% |
| 2026-10-21 | 124.28 | 124.28 | 124.28 | 124.28 | -18.237% | 4 | 147 | +5.327% |
| 2026-10-19 | 142.31 | 152.00 | 137.20 | 152.00 | -13.207% | 16 | 146 | -13.882% |
| 2026-10-16 | 135.45 | 175.13 | 135.45 | 175.13 | +14.764% | 9 | 137 | -25.256% |
| 2026-10-15 | 151.60 | 152.60 | 151.60 | 152.60 | +29.191% | 24 | 117 | -14.220% |
| 2026-10-12 | 118.12 | 118.12 | 118.12 | 118.12 | -1.771% | 1 | 112 | +10.820% |
| 2026-10-06 | 120.25 | 120.25 | 120.25 | 120.25 | -11.431% | 1 | 112 | +8.857% |
| 2026-10-05 | 137.65 | 137.65 | 135.77 | 135.77 | -13.753% | 4 | 114 | -3.587% |
| 2026-10-02 | 157.42 | 157.42 | 157.42 | 157.42 | -9.100% | 1 | 113 | -16.847% |
| 2026-10-01 | 190.58 | 190.58 | 173.18 | 173.18 | +7.498% | 6 | 110 | -24.414% |
| 2026-09-30 | 156.90 | 163.20 | 156.50 | 161.10 | -9.336% | 40 | 81 | -18.746% |
| 2026-09-29 | 177.69 | 177.69 | 177.69 | 177.69 | -2.239% | 2 | 83 | -26.332% |
| 2026-09-24 | 181.76 | 181.76 | 181.76 | 181.76 | +19.879% | 3 | 80 | -27.982% |
| 2026-09-21 | 153.80 | 154.60 | 151.62 | 151.62 | -24.038% | 17 | 69 | -13.666% |
| 2026-09-17 | 199.70 | 200.00 | 199.30 | 199.60 | -14.774% | 4 | 67 | -34.419% |
| 2026-09-16 | 234.20 | 234.20 | 234.20 | 234.20 | +9.032% | 2 | 65 | -44.108% |
| 2026-09-15 | 214.80 | 214.80 | 214.80 | 214.80 | +7.604% | 1 | 66 | -39.060% |
| 2026-09-11 | 199.62 | 199.62 | 199.62 | 199.62 | -12.932% | 10 | 56 | -34.425% |
| 2026-09-10 | 230.16 | 230.16 | 229.27 | 229.27 | +10.396% | 8 | 56 | -42.906% |
| 2026-09-09 | 211.99 | 211.99 | 207.68 | 207.68 | +15.861% | 12 | 56 | -36.970% |
| 2026-09-04 | 179.31 | 179.31 | 179.25 | 179.25 | -15.607% | 2 | 56 | -26.974% |
| 2026-09-02 | 212.40 | 212.40 | 212.40 | 212.40 | -3.296% | 6 | 50 | -38.371% |
| 2026-09-01 | 212.40 | 219.64 | 212.40 | 219.64 | +1.427% | 4 | 50 | -40.402% |
| 2026-08-25 | 216.55 | 216.55 | 216.55 | 216.55 | +4.816% | 20 | 30 | -39.552% |
| 2026-08-12 | 206.83 | 206.83 | 206.60 | 206.60 | -7.238% | 2 | 29 | -36.641% |
| 2026-08-05 | 219.30 | 222.72 | 219.30 | 222.72 | -36.733% | 4 | 28 | -41.227% |
| 2026-07-30 | 351.43 | 352.03 | 351.43 | 352.03 | +13.554% | 2 | 28 | -62.816% |
| 2026-07-09 | 309.93 | 310.01 | 309.93 | 310.01 | -15.850% | 38 | 18 | -57.776% |
| 2026-05-27 | 368.40 | 368.40 | 368.40 | 368.40 | -20.466% | 8 | 10 | -64.468% |
| 2026-05-06 | 463.20 | 463.20 | 463.20 | 463.20 | -5.955% | 1 | 9 | -71.740% |
| 2026-05-01 | 492.53 | 492.53 | 492.53 | 492.53 | -13.803% | 1 | 9 | -73.423% |
| 2026-04-17 | 571.40 | 571.40 | 571.40 | 571.40 | -8.792% | 6 | 9 | -77.091% |
| 2026-04-15 | 631.20 | 631.20 | 626.48 | 626.48 | 0.000% | 3 | 3 | -79.105% |