SPXW261231P07615000
SPX Weekly Dec 31 2026 7615.00 Put
optionOPRA
EODOct 27, 2026
129.37USD+7.423%(+8.94)7Vol87OI
SPXW261231P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 134.01 | 134.01 | 129.37 | 129.37 | +7.423% | 7 | 88 | 0.000% |
| 2026-10-21 | 120.43 | 120.43 | 120.43 | 120.43 | -20.351% | 2 | 88 | +7.423% |
| 2026-10-20 | 151.20 | 151.20 | 151.20 | 151.20 | -8.696% | 1 | 87 | -14.438% |
| 2026-10-16 | 176.40 | 176.40 | 165.60 | 165.60 | +18.370% | 12 | 77 | -21.878% |
| 2026-10-15 | 139.28 | 139.90 | 139.28 | 139.90 | +0.539% | 4 | 76 | -7.527% |
| 2026-10-14 | 131.03 | 139.15 | 131.03 | 139.15 | +22.115% | 2 | 75 | -7.028% |
| 2026-10-13 | 117.41 | 117.41 | 113.95 | 113.95 | -0.149% | 9 | 77 | +13.532% |
| 2026-10-12 | 114.12 | 114.12 | 114.12 | 114.12 | -2.119% | 1 | 76 | +13.363% |
| 2026-10-09 | 116.59 | 116.59 | 116.59 | 116.59 | -16.483% | 1 | 76 | +10.961% |
| 2026-10-08 | 126.22 | 139.60 | 126.22 | 139.60 | +8.360% | 2 | 75 | -7.328% |
| 2026-10-05 | 130.72 | 130.72 | 128.83 | 128.83 | -16.126% | 12 | 76 | +0.419% |
| 2026-10-02 | 146.10 | 156.10 | 144.40 | 153.60 | +5.683% | 40 | 37 | -15.775% |
| 2026-09-22 | 142.10 | 145.34 | 142.10 | 145.34 | -3.236% | 4 | 37 | -10.988% |
| 2026-09-21 | 150.20 | 150.20 | 150.20 | 150.20 | -24.523% | 1 | 37 | -13.868% |
| 2026-09-17 | 199.00 | 199.00 | 199.00 | 199.00 | -3.257% | 1 | 37 | -34.990% |
| 2026-09-16 | 204.30 | 205.70 | 204.30 | 205.70 | -2.664% | 2 | 37 | -37.107% |
| 2026-09-14 | 211.33 | 211.33 | 211.33 | 211.33 | +12.577% | 10 | 27 | -38.783% |
| 2026-09-11 | 189.05 | 189.05 | 187.72 | 187.72 | -17.366% | 8 | 28 | -31.084% |
| 2026-09-10 | 221.12 | 227.17 | 221.12 | 227.17 | +12.244% | 12 | 28 | -43.051% |
| 2026-09-09 | 198.10 | 202.39 | 198.10 | 202.39 | +10.156% | 12 | 22 | -36.079% |
| 2026-09-08 | 183.73 | 183.73 | 183.73 | 183.73 | +4.327% | 6 | 16 | -29.587% |
| 2026-09-04 | 176.11 | 176.11 | 176.11 | 176.11 | +6.218% | 2 | 16 | -26.540% |
| 2026-09-03 | 169.80 | 169.80 | 165.80 | 165.80 | -5.624% | 6 | 16 | -21.972% |
| 2026-08-28 | 175.68 | 175.68 | 175.68 | 175.68 | -20.704% | 3 | 19 | -26.360% |
| 2026-08-20 | 221.55 | 221.55 | 221.55 | 221.55 | +16.544% | 5 | 14 | -41.607% |
| 2026-08-14 | 190.10 | 190.10 | 190.10 | 190.10 | -6.355% | 10 | 4 | -31.946% |
| 2026-08-12 | 202.88 | 203.00 | 202.48 | 203.00 | 0.000% | 4 | 0 | -36.271% |