SPXW261231P07610000
SPX Weekly Dec 31 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
126.55USD-23.493%(-38.86)2Vol144OI
SPXW261231P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.55 | 126.55 | 126.55 | 126.55 | -23.493% | 2 | 144 | 0.000% |
| 2026-10-23 | 182.70 | 182.70 | 165.41 | 165.41 | -3.314% | 7 | 137 | -23.493% |
| 2026-10-22 | 156.44 | 171.08 | 156.44 | 171.08 | +35.402% | 2 | 137 | -26.029% |
| 2026-10-21 | 126.35 | 126.35 | 126.35 | 126.35 | -7.300% | 1 | 137 | +0.158% |
| 2026-10-19 | 136.30 | 136.30 | 136.30 | 136.30 | -21.045% | 1 | 138 | -7.153% |
| 2026-10-16 | 147.53 | 172.63 | 147.53 | 172.63 | +25.230% | 7 | 135 | -26.693% |
| 2026-10-14 | 137.85 | 137.85 | 137.85 | 137.85 | +17.449% | 1 | 134 | -8.197% |
| 2026-10-13 | 115.37 | 117.37 | 115.37 | 117.37 | +1.198% | 3 | 135 | +7.821% |
| 2026-10-09 | 115.98 | 115.98 | 115.98 | 115.98 | -10.819% | 2 | 137 | +9.114% |
| 2026-10-08 | 130.08 | 130.08 | 130.05 | 130.05 | +0.775% | 2 | 137 | -2.691% |
| 2026-10-07 | 127.80 | 129.43 | 127.80 | 129.05 | +14.002% | 13 | 134 | -1.937% |
| 2026-10-06 | 119.33 | 119.33 | 113.20 | 113.20 | -12.567% | 13 | 133 | +11.793% |
| 2026-10-05 | 129.47 | 129.47 | 129.47 | 129.47 | -11.334% | 10 | 136 | -2.255% |
| 2026-10-02 | 146.17 | 146.17 | 146.02 | 146.02 | -13.166% | 6 | 138 | -13.334% |
| 2026-10-01 | 168.69 | 189.50 | 164.17 | 168.16 | -2.090% | 129 | 116 | -24.744% |
| 2026-09-30 | 156.34 | 171.75 | 155.38 | 171.75 | +4.566% | 8 | 118 | -26.317% |
| 2026-09-29 | 157.09 | 172.30 | 157.09 | 164.25 | +4.598% | 15 | 114 | -22.953% |
| 2026-09-28 | 167.81 | 170.20 | 157.03 | 157.03 | +6.432% | 10 | 108 | -19.410% |
| 2026-09-25 | 162.03 | 162.03 | 147.54 | 147.54 | -15.994% | 5 | 111 | -14.227% |
| 2026-09-24 | 175.11 | 175.63 | 175.11 | 175.63 | +17.165% | 4 | 113 | -27.945% |
| 2026-09-21 | 150.04 | 150.04 | 149.90 | 149.90 | -21.151% | 8 | 115 | -15.577% |
| 2026-09-17 | 198.10 | 198.10 | 190.11 | 190.11 | -17.623% | 6 | 111 | -33.433% |
| 2026-09-16 | 207.68 | 230.78 | 203.80 | 230.78 | +16.999% | 10 | 112 | -45.164% |
| 2026-09-14 | 209.68 | 209.68 | 197.25 | 197.25 | +5.172% | 18 | 94 | -35.843% |
| 2026-09-11 | 187.55 | 187.55 | 187.55 | 187.55 | -16.227% | 2 | 95 | -32.525% |
| 2026-09-10 | 223.88 | 223.88 | 223.88 | 223.88 | +20.082% | 4 | 97 | -43.474% |
| 2026-09-08 | 186.45 | 186.45 | 186.44 | 186.44 | -0.708% | 10 | 97 | -32.123% |
| 2026-08-31 | 187.77 | 187.77 | 187.77 | 187.77 | +0.482% | 10 | 91 | -32.604% |
| 2026-08-28 | 174.28 | 186.87 | 174.28 | 186.87 | -15.059% | 6 | 94 | -32.279% |
| 2026-08-20 | 220.00 | 220.00 | 220.00 | 220.00 | +2.003% | 5 | 89 | -42.477% |
| 2026-08-18 | 215.68 | 215.68 | 215.68 | 215.68 | +14.462% | 1 | 89 | -41.325% |
| 2026-08-14 | 187.93 | 188.43 | 187.93 | 188.43 | -0.037% | 22 | 78 | -32.840% |
| 2026-08-13 | 188.50 | 188.50 | 188.50 | 188.50 | -6.326% | 3 | 75 | -32.865% |
| 2026-08-12 | 203.78 | 204.27 | 201.18 | 201.23 | -37.834% | 12 | 75 | -37.112% |
| 2026-07-28 | 323.70 | 323.70 | 323.70 | 323.70 | -6.983% | 4 | 75 | -60.905% |
| 2026-07-24 | 338.98 | 349.50 | 325.04 | 348.00 | -8.580% | 67 | 40 | -63.635% |
| 2026-06-08 | 380.44 | 380.66 | 380.44 | 380.66 | +0.504% | 2 | 40 | -66.755% |
| 2026-06-05 | 378.75 | 378.75 | 378.75 | 378.75 | +11.178% | 8 | 35 | -66.587% |
| 2026-06-03 | 340.07 | 340.67 | 336.27 | 340.67 | +5.015% | 3 | 33 | -62.853% |
| 2026-06-02 | 324.40 | 324.40 | 324.40 | 324.40 | +0.630% | 10 | 27 | -60.990% |
| 2026-06-01 | 322.37 | 322.37 | 322.37 | 322.37 | -10.676% | 2 | 25 | -60.744% |
| 2026-05-27 | 360.90 | 360.90 | 360.90 | 360.90 | -0.535% | 8 | 17 | -64.935% |
| 2026-05-26 | 362.84 | 362.84 | 362.84 | 362.84 | -13.651% | 1 | 18 | -65.122% |
| 2026-05-18 | 406.69 | 420.20 | 406.69 | 420.20 | +0.966% | 16 | 17 | -69.883% |
| 2026-05-15 | 412.08 | 416.60 | 412.08 | 416.18 | -0.173% | 15 | 2 | -69.592% |
| 2026-05-11 | 416.90 | 416.90 | 416.90 | 416.90 | -13.186% | 2 | 2 | -69.645% |
| 2026-05-05 | 480.22 | 480.22 | 480.22 | 480.22 | 0.000% | 2 | 0 | -73.647% |