SPXW261231P07605000
SPX Weekly Dec 31 2026 7605.00 Put
optionOPRA
EODOct 23, 2026
181.80USD+17.298%(+26.81)1Vol52OI
SPXW261231P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 181.80 | 181.80 | 181.80 | 181.80 | +17.298% | 1 | 52 | 0.000% |
| 2026-10-22 | 154.99 | 154.99 | 154.99 | 154.99 | +9.922% | 1 | 51 | +17.298% |
| 2026-10-19 | 141.00 | 141.00 | 141.00 | 141.00 | -14.155% | 1 | 51 | +28.936% |
| 2026-10-16 | 164.25 | 164.25 | 164.25 | 164.25 | +28.581% | 1 | 51 | +10.685% |
| 2026-10-14 | 123.51 | 127.74 | 123.51 | 127.74 | +12.181% | 18 | 61 | +42.320% |
| 2026-10-12 | 112.91 | 113.87 | 112.91 | 113.87 | -8.206% | 3 | 48 | +59.656% |
| 2026-10-08 | 124.05 | 124.05 | 124.05 | 124.05 | -3.837% | 1 | 47 | +46.554% |
| 2026-10-07 | 129.00 | 129.00 | 129.00 | 129.00 | +14.463% | 2 | 47 | +40.930% |
| 2026-10-06 | 112.70 | 112.70 | 112.70 | 112.70 | -13.969% | 1 | 47 | +61.313% |
| 2026-10-05 | 131.00 | 131.00 | 131.00 | 131.00 | -12.451% | 1 | 46 | +38.779% |
| 2026-09-30 | 149.63 | 149.63 | 149.63 | 149.63 | -11.093% | 3 | 49 | +21.500% |
| 2026-09-29 | 168.30 | 168.30 | 168.30 | 168.30 | +0.179% | 3 | 46 | +8.021% |
| 2026-09-24 | 168.00 | 168.00 | 168.00 | 168.00 | +19.488% | 3 | 46 | +8.214% |
| 2026-09-22 | 140.60 | 140.60 | 140.60 | 140.60 | -1.678% | 2 | 48 | +29.303% |
| 2026-09-21 | 146.26 | 146.26 | 143.00 | 143.00 | -23.529% | 3 | 46 | +27.133% |
| 2026-09-17 | 194.00 | 194.00 | 187.00 | 187.00 | -19.825% | 2 | 45 | -2.781% |
| 2026-09-16 | 203.49 | 233.24 | 203.49 | 233.24 | +19.531% | 43 | 45 | -22.055% |
| 2026-09-11 | 190.74 | 195.13 | 190.74 | 195.13 | -12.686% | 10 | 48 | -6.831% |
| 2026-09-10 | 220.92 | 223.48 | 217.45 | 223.48 | +12.494% | 22 | 50 | -18.650% |
| 2026-09-09 | 194.35 | 198.66 | 194.35 | 198.66 | +17.107% | 12 | 50 | -8.487% |
| 2026-09-04 | 164.25 | 169.64 | 163.24 | 169.64 | +2.502% | 24 | 44 | +7.168% |
| 2026-09-03 | 175.78 | 175.78 | 165.00 | 165.50 | -13.032% | 22 | 37 | +9.849% |
| 2026-09-02 | 190.00 | 190.30 | 190.00 | 190.30 | -7.621% | 2 | 37 | -4.467% |
| 2026-09-01 | 194.65 | 206.00 | 194.65 | 206.00 | +11.957% | 2 | 37 | -11.748% |
| 2026-08-31 | 184.00 | 184.00 | 184.00 | 184.00 | +0.767% | 1 | 37 | -1.196% |
| 2026-08-28 | 183.00 | 183.80 | 182.60 | 182.60 | -10.927% | 3 | 37 | -0.438% |
| 2026-08-25 | 211.00 | 211.00 | 205.00 | 205.00 | -1.494% | 2 | 37 | -11.317% |
| 2026-08-24 | 209.51 | 209.51 | 208.00 | 208.11 | -1.370% | 3 | 34 | -12.642% |
| 2026-08-21 | 211.00 | 211.00 | 211.00 | 211.00 | +0.476% | 1 | 35 | -13.839% |
| 2026-08-20 | 210.00 | 210.00 | 210.00 | 210.00 | +4.707% | 1 | 34 | -13.429% |
| 2026-08-19 | 200.00 | 200.56 | 198.00 | 200.56 | +5.558% | 35 | 2 | -9.354% |
| 2026-08-17 | 190.00 | 190.00 | 190.00 | 190.00 | -0.053% | 1 | 2 | -4.316% |
| 2026-08-14 | 190.00 | 190.10 | 190.00 | 190.10 | +0.956% | 2 | 2 | -4.366% |
| 2026-08-13 | 187.80 | 188.30 | 187.80 | 188.30 | -11.280% | 2 | 2 | -3.452% |
| 2026-08-11 | 212.24 | 212.24 | 212.24 | 212.24 | +6.370% | 1 | 2 | -14.342% |
| 2026-08-10 | 199.53 | 199.53 | 199.53 | 199.53 | -20.458% | 1 | 1 | -8.886% |
| 2026-08-03 | 250.85 | 250.85 | 250.85 | 250.85 | 0.000% | 1 | 0 | -27.526% |