SPXW261231P07595000
SPX Weekly Dec 31 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
118.19USD-8.522%(-11.01)1Vol93OI
SPXW261231P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.19 | 118.19 | 118.19 | 118.19 | -8.522% | 1 | 94 | 0.000% |
| 2026-10-27 | 129.20 | 129.20 | 129.20 | 129.20 | -24.906% | 1 | 95 | -8.522% |
| 2026-10-23 | 167.80 | 172.38 | 167.80 | 172.05 | +11.467% | 13 | 85 | -31.305% |
| 2026-10-22 | 154.29 | 154.35 | 154.29 | 154.35 | +33.926% | 12 | 84 | -23.427% |
| 2026-10-21 | 116.26 | 116.26 | 115.25 | 115.25 | -32.760% | 12 | 84 | +2.551% |
| 2026-10-16 | 123.60 | 171.40 | 123.60 | 171.40 | +13.811% | 4 | 82 | -31.044% |
| 2026-10-15 | 150.60 | 150.60 | 150.60 | 150.60 | +34.874% | 2 | 83 | -21.521% |
| 2026-10-12 | 111.66 | 111.66 | 111.66 | 111.66 | -16.858% | 10 | 73 | +5.848% |
| 2026-10-05 | 134.30 | 134.30 | 134.30 | 134.30 | -10.467% | 4 | 73 | -11.996% |
| 2026-10-02 | 141.90 | 150.00 | 141.90 | 150.00 | -16.759% | 6 | 69 | -21.207% |
| 2026-10-01 | 180.20 | 180.20 | 180.20 | 180.20 | +19.814% | 2 | 69 | -34.412% |
| 2026-09-30 | 150.40 | 150.40 | 150.40 | 150.40 | +8.046% | 2 | 68 | -21.416% |
| 2026-09-22 | 138.30 | 139.20 | 138.30 | 139.20 | -23.373% | 11 | 59 | -15.093% |
| 2026-09-17 | 188.70 | 188.70 | 181.66 | 181.66 | -21.981% | 4 | 59 | -34.939% |
| 2026-09-16 | 197.69 | 245.80 | 197.69 | 232.84 | +17.123% | 21 | 41 | -49.240% |
| 2026-09-14 | 198.80 | 198.80 | 198.80 | 198.80 | -9.825% | 1 | 40 | -40.548% |
| 2026-09-10 | 218.74 | 220.48 | 214.87 | 220.46 | +11.343% | 33 | 20 | -46.389% |
| 2026-09-09 | 191.30 | 198.00 | 191.30 | 198.00 | +21.472% | 13 | 19 | -40.308% |
| 2026-09-04 | 161.83 | 163.00 | 160.92 | 163.00 | -4.729% | 18 | 19 | -27.491% |
| 2026-09-03 | 175.24 | 177.55 | 171.09 | 171.09 | -13.765% | 12 | 12 | -30.919% |
| 2026-08-10 | 198.40 | 198.40 | 198.40 | 198.40 | -2.506% | 10 | 2 | -40.428% |
| 2026-08-07 | 203.50 | 203.50 | 203.50 | 203.50 | -39.072% | 1 | 1 | -41.921% |
| 2026-07-17 | 334.00 | 334.00 | 334.00 | 334.00 | 0.000% | 1 | 0 | -64.614% |