SPXW261231P07590000
SPX Weekly Dec 31 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
113.80USD-9.431%(-11.85)17Vol55OI
SPXW261231P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.55 | 121.44 | 113.80 | 113.80 | -9.431% | 17 | 55 | 0.000% |
| 2026-10-27 | 125.65 | 125.65 | 125.65 | 125.65 | -25.430% | 2 | 56 | -9.431% |
| 2026-10-23 | 180.02 | 180.02 | 167.20 | 168.50 | +4.444% | 12 | 52 | -32.463% |
| 2026-10-22 | 161.33 | 161.33 | 161.33 | 161.33 | -3.268% | 1 | 51 | -29.461% |
| 2026-10-16 | 166.78 | 166.78 | 166.78 | 166.78 | +52.074% | 6 | 45 | -31.766% |
| 2026-10-12 | 109.67 | 109.67 | 109.67 | 109.67 | -0.868% | 3 | 45 | +3.766% |
| 2026-10-09 | 110.63 | 110.63 | 110.63 | 110.63 | -13.496% | 2 | 45 | +2.865% |
| 2026-10-08 | 127.89 | 127.89 | 127.89 | 127.89 | +2.657% | 2 | 45 | -11.017% |
| 2026-10-07 | 124.58 | 124.58 | 124.58 | 124.58 | -3.985% | 10 | 45 | -8.653% |
| 2026-10-05 | 129.75 | 129.75 | 129.75 | 129.75 | -10.264% | 1 | 45 | -12.293% |
| 2026-10-02 | 141.00 | 147.10 | 139.00 | 144.59 | -11.733% | 8 | 43 | -21.295% |
| 2026-09-30 | 156.00 | 163.81 | 156.00 | 163.81 | +8.104% | 12 | 46 | -30.529% |
| 2026-09-28 | 151.53 | 151.53 | 151.53 | 151.53 | +10.124% | 1 | 45 | -24.899% |
| 2026-09-22 | 137.60 | 137.60 | 137.60 | 137.60 | -23.978% | 1 | 46 | -17.297% |
| 2026-09-17 | 181.00 | 181.00 | 181.00 | 181.00 | -21.304% | 4 | 45 | -37.127% |
| 2026-09-16 | 234.56 | 234.56 | 230.00 | 230.00 | +10.232% | 3 | 47 | -50.522% |
| 2026-09-15 | 208.65 | 208.65 | 208.65 | 208.65 | +14.700% | 1 | 46 | -45.459% |
| 2026-09-11 | 181.91 | 181.91 | 181.91 | 181.91 | -17.336% | 4 | 45 | -37.442% |
| 2026-09-10 | 217.14 | 220.06 | 214.36 | 220.06 | +36.395% | 6 | 44 | -48.287% |
| 2026-09-03 | 161.34 | 161.34 | 161.34 | 161.34 | -19.148% | 4 | 44 | -29.466% |
| 2026-09-01 | 199.55 | 199.55 | 199.55 | 199.55 | +9.601% | 2 | 44 | -42.972% |
| 2026-08-31 | 182.07 | 182.07 | 182.07 | 182.07 | +1.800% | 10 | 34 | -37.497% |
| 2026-08-28 | 178.85 | 178.85 | 178.85 | 178.85 | -10.220% | 1 | 35 | -36.371% |
| 2026-08-19 | 194.79 | 199.21 | 194.79 | 199.21 | +1.576% | 4 | 33 | -42.874% |
| 2026-08-17 | 196.12 | 196.12 | 196.12 | 196.12 | +5.611% | 1 | 33 | -41.974% |
| 2026-08-14 | 185.70 | 185.70 | 185.70 | 185.70 | -9.251% | 11 | 24 | -38.718% |
| 2026-08-11 | 204.63 | 204.63 | 204.63 | 204.63 | +1.816% | 14 | 26 | -44.387% |
| 2026-08-10 | 200.98 | 200.98 | 200.98 | 200.98 | -3.035% | 2 | 24 | -43.377% |
| 2026-08-05 | 207.27 | 207.27 | 207.27 | 207.27 | -4.682% | 1 | 24 | -45.096% |
| 2026-08-04 | 217.45 | 217.45 | 217.45 | 217.45 | -13.003% | 1 | 24 | -47.666% |
| 2026-08-03 | 249.95 | 249.95 | 249.95 | 249.95 | -26.468% | 1 | 24 | -54.471% |
| 2026-07-30 | 338.99 | 339.92 | 338.99 | 339.92 | +8.189% | 2 | 24 | -66.522% |
| 2026-07-29 | 356.76 | 356.76 | 312.41 | 314.19 | -4.984% | 6 | 24 | -63.780% |
| 2026-07-24 | 330.67 | 330.67 | 330.67 | 330.67 | +3.486% | 5 | 23 | -65.585% |
| 2026-07-17 | 319.53 | 319.53 | 319.53 | 319.53 | +0.135% | 1 | 22 | -64.385% |
| 2026-07-08 | 319.10 | 319.10 | 319.10 | 319.10 | -9.986% | 2 | 20 | -64.337% |
| 2026-06-29 | 354.50 | 354.50 | 354.50 | 354.50 | -8.658% | 2 | 20 | -67.898% |
| 2026-06-26 | 388.10 | 388.10 | 388.10 | 388.10 | -0.072% | 2 | 20 | -70.678% |
| 2026-06-25 | 371.11 | 388.38 | 370.22 | 388.38 | +0.533% | 4 | 22 | -70.699% |
| 2026-06-24 | 386.24 | 386.32 | 386.24 | 386.32 | +16.092% | 2 | 21 | -70.543% |
| 2026-06-18 | 332.77 | 332.77 | 332.77 | 332.77 | +3.948% | 4 | 21 | -65.802% |
| 2026-06-15 | 319.83 | 320.13 | 319.83 | 320.13 | -29.027% | 12 | 9 | -64.452% |
| 2026-06-10 | 451.17 | 451.17 | 451.06 | 451.06 | +40.408% | 2 | 8 | -74.771% |
| 2026-06-04 | 321.25 | 321.25 | 321.25 | 321.25 | +1.703% | 1 | 7 | -64.576% |
| 2026-06-01 | 315.87 | 315.87 | 315.87 | 315.87 | -3.533% | 2 | 5 | -63.973% |
| 2026-05-29 | 327.44 | 327.44 | 327.44 | 327.44 | -21.534% | 1 | 4 | -65.246% |
| 2026-05-12 | 417.30 | 417.30 | 417.30 | 417.30 | -40.708% | 1 | 3 | -72.729% |
| 2026-02-27 | 703.80 | 703.80 | 703.80 | 703.80 | 0.000% | 3 | 3 | -83.831% |