SPXW261231P07585000
SPX Weekly Dec 31 2026 7585.00 Put
optionOPRA
EODOct 23, 2026
168.85USD+11.489%(+17.40)12Vol71OI
SPXW261231P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 169.18 | 169.18 | 168.85 | 168.85 | +11.489% | 12 | 60 | 0.000% |
| 2026-10-22 | 158.33 | 163.48 | 151.39 | 151.45 | +18.543% | 14 | 52 | +11.489% |
| 2026-10-20 | 127.76 | 127.76 | 127.76 | 127.76 | -21.725% | 1 | 52 | +32.162% |
| 2026-10-16 | 138.10 | 169.56 | 138.10 | 163.22 | +22.897% | 43 | 17 | +3.449% |
| 2026-10-14 | 132.81 | 132.81 | 132.81 | 132.81 | +21.621% | 3 | 16 | +27.137% |
| 2026-10-12 | 109.20 | 109.20 | 109.20 | 109.20 | -15.053% | 1 | 19 | +54.625% |
| 2026-10-05 | 128.55 | 128.55 | 128.55 | 128.55 | -11.831% | 1 | 16 | +31.350% |
| 2026-10-02 | 145.80 | 145.80 | 145.80 | 145.80 | +5.798% | 1 | 16 | +15.809% |
| 2026-09-22 | 135.00 | 137.81 | 135.00 | 137.81 | -25.897% | 4 | 16 | +22.524% |
| 2026-09-17 | 185.97 | 185.97 | 185.97 | 185.97 | -12.071% | 2 | 14 | -9.206% |
| 2026-09-16 | 204.00 | 211.50 | 204.00 | 211.50 | +11.869% | 2 | 14 | -20.165% |
| 2026-09-11 | 189.06 | 189.06 | 189.06 | 189.06 | -1.991% | 4 | 10 | -10.690% |
| 2026-09-09 | 192.90 | 192.90 | 192.90 | 192.90 | +0.443% | 2 | 10 | -12.468% |
| 2026-08-17 | 190.09 | 192.15 | 189.96 | 192.05 | -4.071% | 4 | 9 | -12.080% |
| 2026-08-07 | 200.20 | 200.20 | 200.20 | 200.20 | -5.105% | 5 | 7 | -15.659% |
| 2026-08-05 | 205.97 | 210.97 | 205.97 | 210.97 | -37.193% | 3 | 7 | -19.965% |
| 2026-07-29 | 335.90 | 335.90 | 335.90 | 335.90 | +6.723% | 1 | 6 | -49.732% |
| 2026-07-17 | 339.81 | 339.81 | 313.49 | 314.74 | +0.045% | 4 | 4 | -46.353% |
| 2026-07-01 | 314.60 | 314.60 | 314.60 | 314.60 | 0.000% | 4 | 4 | -46.329% |