SPXW261231P07580000
SPX Weekly Dec 31 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
117.15USD-11.257%(-14.86)5Vol85OI
SPXW261231P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.15 | 117.15 | 117.15 | 117.15 | -11.257% | 5 | 88 | 0.000% |
| 2026-10-27 | 132.01 | 132.01 | 132.01 | 132.01 | -19.785% | 4 | 84 | -11.257% |
| 2026-10-23 | 166.58 | 171.00 | 162.60 | 164.57 | +1.568% | 24 | 83 | -28.814% |
| 2026-10-22 | 155.67 | 162.03 | 155.67 | 162.03 | +40.773% | 18 | 91 | -27.699% |
| 2026-10-21 | 118.50 | 118.50 | 114.60 | 115.10 | -9.867% | 14 | 77 | +1.781% |
| 2026-10-20 | 127.70 | 127.70 | 127.70 | 127.70 | -18.936% | 6 | 77 | -8.262% |
| 2026-10-16 | 161.81 | 163.75 | 154.61 | 157.53 | +19.296% | 17 | 75 | -25.633% |
| 2026-10-14 | 130.48 | 132.05 | 130.48 | 132.05 | +21.829% | 9 | 78 | -11.284% |
| 2026-10-13 | 108.39 | 108.39 | 108.39 | 108.39 | -0.239% | 1 | 79 | +8.082% |
| 2026-10-12 | 108.40 | 108.65 | 105.35 | 108.65 | -8.628% | 15 | 66 | +7.823% |
| 2026-10-08 | 118.91 | 118.91 | 118.91 | 118.91 | +10.122% | 3 | 63 | -1.480% |
| 2026-10-06 | 107.98 | 107.98 | 107.98 | 107.98 | -24.463% | 1 | 64 | +8.492% |
| 2026-10-02 | 142.95 | 142.95 | 142.95 | 142.95 | -8.112% | 1 | 63 | -18.048% |
| 2026-10-01 | 178.33 | 178.33 | 155.57 | 155.57 | -1.625% | 11 | 60 | -24.696% |
| 2026-09-30 | 143.63 | 158.14 | 143.63 | 158.14 | +14.677% | 6 | 58 | -25.920% |
| 2026-09-25 | 137.90 | 137.90 | 137.90 | 137.90 | -11.375% | 2 | 58 | -15.047% |
| 2026-09-24 | 155.60 | 155.60 | 155.60 | 155.60 | +3.976% | 2 | 58 | -24.711% |
| 2026-09-23 | 149.65 | 149.65 | 149.65 | 149.65 | -34.127% | 1 | 57 | -21.717% |
| 2026-09-16 | 209.47 | 227.18 | 209.47 | 227.18 | +10.015% | 6 | 53 | -48.433% |
| 2026-09-15 | 206.50 | 206.50 | 206.50 | 206.50 | +9.311% | 4 | 49 | -43.269% |
| 2026-09-14 | 188.91 | 188.91 | 188.91 | 188.91 | +6.129% | 1 | 50 | -37.986% |
| 2026-09-11 | 181.00 | 181.00 | 178.00 | 178.00 | -14.894% | 7 | 49 | -34.185% |
| 2026-09-10 | 210.78 | 210.78 | 209.15 | 209.15 | +0.582% | 4 | 49 | -43.988% |
| 2026-08-20 | 207.94 | 207.94 | 207.94 | 207.94 | +7.780% | 10 | 43 | -43.662% |
| 2026-08-10 | 192.93 | 192.93 | 192.93 | 192.93 | -5.213% | 1 | 43 | -39.278% |
| 2026-08-05 | 208.71 | 208.71 | 203.54 | 203.54 | -1.233% | 3 | 42 | -42.444% |
| 2026-08-04 | 206.13 | 206.35 | 206.08 | 206.08 | -15.071% | 4 | 39 | -43.153% |
| 2026-08-03 | 242.65 | 242.65 | 242.65 | 242.65 | -30.572% | 1 | 38 | -51.721% |
| 2026-07-29 | 349.50 | 349.50 | 349.50 | 349.50 | +4.644% | 1 | 38 | -66.481% |
| 2026-07-27 | 333.99 | 333.99 | 333.99 | 333.99 | +13.943% | 10 | 28 | -64.924% |
| 2026-07-21 | 292.97 | 293.12 | 292.97 | 293.12 | -7.809% | 2 | 27 | -60.033% |
| 2026-06-04 | 317.95 | 317.95 | 317.95 | 317.95 | +0.706% | 1 | 26 | -63.155% |
| 2026-06-02 | 315.75 | 315.75 | 315.72 | 315.72 | +0.095% | 23 | 7 | -62.894% |
| 2026-06-01 | 320.37 | 320.37 | 311.10 | 315.42 | -0.874% | 27 | 4 | -62.859% |
| 2026-05-29 | 318.20 | 318.20 | 318.20 | 318.20 | 0.000% | 4 | 0 | -63.184% |