SPXW261231P07575000
SPX Weekly Dec 31 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
110.40USD-20.260%(-28.05)111Vol288OI
SPXW261231P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.22 | 115.50 | 110.40 | 110.40 | -20.260% | 111 | 216 | 0.000% |
| 2026-10-26 | 139.36 | 139.36 | 138.45 | 138.45 | -15.009% | 7 | 215 | -20.260% |
| 2026-10-23 | 152.75 | 162.90 | 152.75 | 162.90 | +8.629% | 7 | 211 | -32.228% |
| 2026-10-22 | 155.60 | 155.60 | 146.74 | 149.96 | +27.865% | 7 | 209 | -26.380% |
| 2026-10-21 | 117.28 | 117.28 | 117.28 | 117.28 | -5.746% | 2 | 209 | -5.866% |
| 2026-10-20 | 124.43 | 124.43 | 124.43 | 124.43 | -4.768% | 2 | 211 | -11.275% |
| 2026-10-19 | 133.51 | 133.51 | 127.32 | 130.66 | -19.341% | 24 | 212 | -15.506% |
| 2026-10-16 | 138.13 | 161.99 | 138.13 | 161.99 | +18.258% | 2 | 211 | -31.848% |
| 2026-10-14 | 123.34 | 136.98 | 123.34 | 136.98 | +31.132% | 56 | 186 | -19.404% |
| 2026-10-13 | 109.92 | 109.92 | 104.46 | 104.46 | -3.143% | 6 | 184 | +5.686% |
| 2026-10-12 | 106.20 | 107.85 | 105.90 | 107.85 | -5.478% | 12 | 186 | +2.364% |
| 2026-10-09 | 114.10 | 114.10 | 114.10 | 114.10 | -5.154% | 4 | 185 | -3.243% |
| 2026-10-08 | 121.98 | 122.00 | 120.30 | 120.30 | -0.906% | 4 | 185 | -8.229% |
| 2026-10-07 | 122.78 | 122.78 | 121.40 | 121.40 | +14.474% | 10 | 178 | -9.061% |
| 2026-10-06 | 113.30 | 113.30 | 105.94 | 106.05 | -12.795% | 20 | 177 | +4.102% |
| 2026-10-05 | 127.21 | 127.21 | 121.61 | 121.61 | -11.524% | 16 | 175 | -9.218% |
| 2026-10-02 | 137.45 | 137.45 | 137.45 | 137.45 | -14.094% | 1 | 174 | -19.680% |
| 2026-10-01 | 160.00 | 160.00 | 160.00 | 160.00 | +11.771% | 2 | 172 | -31.000% |
| 2026-09-30 | 143.15 | 143.15 | 143.15 | 143.15 | -9.827% | 10 | 166 | -22.878% |
| 2026-09-29 | 158.75 | 158.75 | 158.75 | 158.75 | +5.440% | 1 | 166 | -30.457% |
| 2026-09-28 | 153.89 | 153.89 | 150.56 | 150.56 | +10.487% | 4 | 165 | -26.674% |
| 2026-09-25 | 136.27 | 136.27 | 136.27 | 136.27 | -2.042% | 1 | 165 | -18.984% |
| 2026-09-23 | 139.96 | 139.96 | 139.11 | 139.11 | +0.695% | 4 | 167 | -20.638% |
| 2026-09-21 | 144.47 | 144.47 | 138.15 | 138.15 | -25.365% | 4 | 167 | -20.087% |
| 2026-09-18 | 183.00 | 185.10 | 183.00 | 185.10 | +4.718% | 5 | 167 | -40.357% |
| 2026-09-17 | 176.76 | 176.76 | 176.76 | 176.76 | -21.784% | 5 | 163 | -37.542% |
| 2026-09-16 | 207.82 | 225.99 | 207.82 | 225.99 | +10.320% | 6 | 167 | -51.148% |
| 2026-09-15 | 204.85 | 204.85 | 204.85 | 204.85 | -4.038% | 4 | 163 | -46.107% |
| 2026-09-10 | 213.50 | 213.50 | 213.47 | 213.47 | +35.580% | 2 | 167 | -48.283% |
| 2026-09-04 | 157.45 | 157.45 | 157.45 | 157.45 | -13.990% | 6 | 167 | -29.883% |
| 2026-09-02 | 183.06 | 183.06 | 183.06 | 183.06 | -1.739% | 12 | 167 | -39.692% |
| 2026-09-01 | 194.83 | 194.83 | 186.30 | 186.30 | +6.384% | 10 | 152 | -40.741% |
| 2026-08-28 | 175.12 | 175.12 | 175.12 | 175.12 | -9.170% | 1 | 152 | -36.958% |
| 2026-08-10 | 192.80 | 192.80 | 192.80 | 192.80 | -7.530% | 11 | 146 | -42.739% |
| 2026-08-06 | 208.20 | 208.50 | 208.20 | 208.50 | +0.240% | 2 | 144 | -47.050% |
| 2026-08-05 | 203.98 | 208.94 | 202.28 | 208.00 | -1.047% | 50 | 132 | -46.923% |
| 2026-08-04 | 210.20 | 210.20 | 210.20 | 210.20 | -13.151% | 202 | 225 | -47.479% |
| 2026-08-03 | 242.32 | 242.32 | 242.03 | 242.03 | -25.867% | 200 | 34 | -54.386% |
| 2026-07-31 | 326.48 | 326.48 | 326.48 | 326.48 | +3.352% | 6 | 34 | -66.185% |
| 2026-07-30 | 329.13 | 329.28 | 315.89 | 315.89 | -16.856% | 36 | 34 | -65.051% |
| 2026-07-29 | 350.44 | 379.93 | 307.26 | 379.93 | +17.560% | 30 | 28 | -70.942% |
| 2026-07-28 | 329.84 | 329.84 | 323.18 | 323.18 | -4.283% | 18 | 18 | -65.839% |
| 2026-07-27 | 337.64 | 337.64 | 337.64 | 337.64 | +8.263% | 5 | 18 | -67.302% |
| 2026-07-17 | 330.11 | 330.11 | 311.87 | 311.87 | +11.902% | 6 | 18 | -64.601% |
| 2026-07-15 | 273.80 | 278.70 | 273.80 | 278.70 | +1.623% | 2 | 17 | -60.388% |
| 2026-07-10 | 274.25 | 274.25 | 274.25 | 274.25 | -13.041% | 1 | 17 | -59.745% |
| 2026-07-08 | 315.38 | 315.38 | 315.38 | 315.38 | -0.228% | 4 | 17 | -64.995% |
| 2026-06-30 | 316.10 | 316.10 | 316.10 | 316.10 | -16.733% | 7 | 17 | -65.074% |
| 2026-06-24 | 379.62 | 379.62 | 379.62 | 379.62 | +14.254% | 2 | 17 | -70.918% |
| 2026-06-18 | 331.58 | 332.26 | 331.58 | 332.26 | +1.509% | 2 | 16 | -66.773% |
| 2026-06-03 | 327.32 | 327.32 | 327.32 | 327.32 | +3.077% | 1 | 15 | -66.272% |
| 2026-06-01 | 318.87 | 319.28 | 317.55 | 317.55 | -10.190% | 26 | 11 | -65.234% |
| 2026-05-27 | 353.74 | 353.74 | 353.58 | 353.58 | -33.525% | 8 | 7 | -68.777% |
| 2026-04-17 | 531.90 | 531.90 | 531.90 | 531.90 | 0.000% | 7 | 7 | -79.244% |