SPXW261231P07570000
SPX Weekly Dec 31 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
109.30USD-9.841%(-11.93)1Vol110OI
SPXW261231P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.30 | 109.30 | 109.30 | 109.30 | -9.841% | 1 | 109 | 0.000% |
| 2026-10-27 | 120.60 | 121.23 | 120.60 | 121.23 | -11.271% | 2 | 110 | -9.841% |
| 2026-10-26 | 141.50 | 141.50 | 134.47 | 136.63 | -20.146% | 13 | 104 | -20.003% |
| 2026-10-23 | 165.40 | 171.10 | 163.78 | 171.10 | +14.311% | 11 | 105 | -36.119% |
| 2026-10-22 | 145.39 | 149.68 | 145.39 | 149.68 | +34.847% | 6 | 106 | -26.978% |
| 2026-10-21 | 111.00 | 111.00 | 111.00 | 111.00 | -21.891% | 2 | 106 | -1.532% |
| 2026-10-20 | 142.11 | 142.11 | 142.11 | 142.11 | +21.774% | 1 | 106 | -23.088% |
| 2026-10-14 | 116.70 | 116.70 | 116.70 | 116.70 | +8.558% | 1 | 105 | -6.341% |
| 2026-10-13 | 106.38 | 107.50 | 106.38 | 107.50 | +1.320% | 3 | 103 | +1.674% |
| 2026-10-12 | 106.10 | 106.10 | 106.10 | 106.10 | -0.376% | 11 | 97 | +3.016% |
| 2026-10-09 | 106.50 | 106.50 | 106.50 | 106.50 | -12.346% | 5 | 97 | +2.629% |
| 2026-10-08 | 121.50 | 121.50 | 121.50 | 121.50 | +9.312% | 1 | 96 | -10.041% |
| 2026-10-06 | 111.15 | 111.15 | 111.15 | 111.15 | -21.670% | 1 | 97 | -1.664% |
| 2026-09-30 | 141.90 | 141.90 | 141.90 | 141.90 | -11.040% | 10 | 90 | -22.974% |
| 2026-09-29 | 159.51 | 159.51 | 159.51 | 159.51 | +4.139% | 2 | 90 | -31.478% |
| 2026-09-28 | 146.66 | 153.17 | 145.65 | 153.17 | +0.909% | 4 | 87 | -28.641% |
| 2026-09-24 | 157.50 | 157.50 | 151.79 | 151.79 | -32.140% | 3 | 87 | -27.993% |
| 2026-09-16 | 223.68 | 223.68 | 223.68 | 223.68 | +26.088% | 2 | 83 | -51.136% |
| 2026-09-11 | 182.48 | 182.48 | 177.40 | 177.40 | -13.687% | 8 | 82 | -38.388% |
| 2026-09-10 | 209.64 | 215.78 | 205.53 | 205.53 | +8.988% | 27 | 82 | -46.820% |
| 2026-09-09 | 189.60 | 189.60 | 188.58 | 188.58 | +4.050% | 2 | 82 | -42.041% |
| 2026-09-02 | 181.24 | 181.24 | 181.24 | 181.24 | -8.833% | 1 | 81 | -39.693% |
| 2026-09-01 | 198.80 | 198.80 | 198.80 | 198.80 | +14.562% | 1 | 82 | -45.020% |
| 2026-08-28 | 173.53 | 173.53 | 173.53 | 173.53 | -5.009% | 1 | 82 | -37.014% |
| 2026-08-27 | 181.67 | 182.68 | 181.67 | 182.68 | -2.362% | 4 | 82 | -40.169% |
| 2026-08-26 | 186.90 | 187.10 | 186.90 | 187.10 | -9.614% | 4 | 80 | -41.582% |
| 2026-08-04 | 208.75 | 208.75 | 206.96 | 207.00 | -14.860% | 7 | 87 | -47.198% |
| 2026-08-03 | 246.80 | 246.80 | 243.13 | 243.13 | -24.890% | 7 | 80 | -55.045% |
| 2026-07-27 | 333.40 | 333.40 | 323.70 | 323.70 | +10.463% | 7 | 79 | -66.234% |
| 2026-07-22 | 293.19 | 293.19 | 293.04 | 293.04 | +4.196% | 2 | 79 | -62.701% |
| 2026-07-16 | 274.13 | 281.24 | 274.13 | 281.24 | +3.151% | 11 | 72 | -61.136% |
| 2026-07-10 | 272.65 | 272.65 | 272.65 | 272.65 | -13.519% | 1 | 71 | -59.912% |
| 2026-07-08 | 315.58 | 315.58 | 315.11 | 315.27 | -6.476% | 26 | 58 | -65.331% |
| 2026-06-29 | 338.10 | 338.10 | 336.06 | 337.10 | -10.250% | 6 | 52 | -67.576% |
| 2026-06-25 | 375.60 | 375.60 | 375.60 | 375.60 | +0.382% | 6 | 53 | -70.900% |
| 2026-06-23 | 373.99 | 374.17 | 373.99 | 374.17 | +11.960% | 2 | 53 | -70.789% |
| 2026-06-22 | 334.20 | 334.20 | 334.20 | 334.20 | +7.218% | 1 | 52 | -67.295% |
| 2026-06-15 | 311.70 | 311.70 | 311.70 | 311.70 | -1.882% | 1 | 51 | -64.934% |
| 2026-06-01 | 317.68 | 317.68 | 317.68 | 317.68 | -3.058% | 4 | 47 | -65.594% |
| 2026-05-28 | 327.70 | 327.70 | 327.70 | 327.70 | -5.616% | 1 | 46 | -66.646% |
| 2026-05-27 | 347.20 | 347.20 | 347.20 | 347.20 | -15.585% | 1 | 46 | -68.520% |
| 2026-05-11 | 411.30 | 411.30 | 411.30 | 411.30 | -41.684% | 3 | 43 | -73.426% |
| 2026-04-09 | 705.30 | 705.30 | 705.30 | 705.30 | -34.785% | 2 | 43 | -84.503% |
| 2026-03-27 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | +21.149% | 1 | 42 | -89.894% |
| 2026-03-25 | 892.70 | 892.70 | 892.70 | 892.70 | +1.686% | 1 | 41 | -87.756% |
| 2026-03-23 | 877.90 | 877.90 | 877.90 | 877.90 | +20.030% | 1 | 42 | -87.550% |
| 2026-03-05 | 731.40 | 731.40 | 731.40 | 731.40 | +3.159% | 1 | 41 | -85.056% |
| 2026-02-19 | 709.00 | 709.00 | 709.00 | 709.00 | +13.622% | 1 | 40 | -84.584% |
| 2026-02-02 | 623.60 | 624.00 | 623.60 | 624.00 | +0.209% | 2 | 39 | -82.484% |
| 2026-01-28 | 622.70 | 622.70 | 622.70 | 622.70 | -4.435% | 1 | 37 | -82.447% |
| 2026-01-23 | 651.60 | 651.60 | 651.60 | 651.60 | -7.768% | 1 | 36 | -83.226% |
| 2026-01-20 | 703.88 | 706.48 | 703.88 | 706.48 | +10.061% | 3 | 35 | -84.529% |
| 2026-01-13 | 641.90 | 641.90 | 641.90 | 641.90 | -3.302% | 1 | 35 | -82.972% |
| 2026-01-08 | 663.91 | 663.91 | 663.82 | 663.82 | +0.747% | 2 | 34 | -83.535% |
| 2026-01-07 | 658.90 | 658.90 | 658.90 | 658.90 | -4.948% | 1 | 34 | -83.412% |
| 2026-01-02 | 692.30 | 693.20 | 692.30 | 693.20 | +0.275% | 7 | 34 | -84.233% |
| 2025-12-31 | 691.30 | 691.30 | 691.30 | 691.30 | 0.000% | 27 | 0 | -84.189% |