SPXW261231P07565000
SPX Weekly Dec 31 2026 7565.00 Put
optionOPRA
EODOct 27, 2026
117.94USD-20.488%(-30.39)4Vol24OI
SPXW261231P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 122.33 | 122.33 | 117.94 | 117.94 | -20.488% | 4 | 23 | 0.000% |
| 2026-10-22 | 148.33 | 148.33 | 148.33 | 148.33 | +36.559% | 3 | 23 | -20.488% |
| 2026-10-21 | 112.23 | 112.23 | 108.62 | 108.62 | -16.510% | 2 | 24 | +8.580% |
| 2026-10-19 | 130.10 | 130.10 | 130.10 | 130.10 | +14.273% | 1 | 22 | -9.347% |
| 2026-10-15 | 113.85 | 113.85 | 113.85 | 113.85 | +2.227% | 1 | 23 | +3.592% |
| 2026-10-07 | 111.37 | 111.37 | 111.37 | 111.37 | -27.266% | 1 | 23 | +5.899% |
| 2026-09-25 | 153.80 | 153.80 | 153.12 | 153.12 | +12.704% | 2 | 22 | -22.975% |
| 2026-09-23 | 135.86 | 135.86 | 135.86 | 135.86 | +6.348% | 2 | 24 | -13.190% |
| 2026-09-22 | 131.40 | 131.40 | 127.75 | 127.75 | -7.212% | 11 | 13 | -7.679% |
| 2026-09-21 | 137.68 | 137.68 | 137.68 | 137.68 | -39.230% | 2 | 11 | -14.338% |
| 2026-09-16 | 226.56 | 226.56 | 226.56 | 226.56 | +10.869% | 2 | 11 | -47.943% |
| 2026-09-15 | 204.35 | 204.35 | 204.35 | 204.35 | +4.111% | 2 | 9 | -42.285% |
| 2026-09-14 | 196.28 | 196.28 | 196.28 | 196.28 | +5.126% | 6 | 10 | -39.912% |
| 2026-09-09 | 186.71 | 186.71 | 186.71 | 186.71 | +17.872% | 4 | 9 | -36.833% |
| 2026-09-04 | 154.34 | 158.40 | 153.72 | 158.40 | -11.409% | 12 | 4 | -25.543% |
| 2026-09-02 | 178.80 | 178.80 | 178.80 | 178.80 | -0.567% | 1 | 3 | -34.038% |
| 2026-08-13 | 179.89 | 179.89 | 179.82 | 179.82 | -7.438% | 2 | 2 | -34.412% |
| 2026-08-12 | 194.27 | 194.27 | 194.27 | 194.27 | -43.362% | 2 | 1 | -39.291% |
| 2026-07-29 | 343.00 | 343.00 | 343.00 | 343.00 | 0.000% | 1 | 0 | -65.615% |