SPXW261231P07560000
SPX Weekly Dec 31 2026 7560.00 Put
optionOPRA
EODOct 23, 2026
150.75USD+0.366%(+0.55)2Vol188OI
SPXW261231P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 150.75 | 150.75 | 150.75 | 150.75 | +0.366% | 2 | 190 | 0.000% |
| 2026-10-22 | 150.20 | 150.20 | 150.20 | 150.20 | +37.571% | 1 | 189 | +0.366% |
| 2026-10-21 | 117.58 | 117.58 | 109.18 | 109.18 | -6.628% | 3 | 186 | +38.075% |
| 2026-10-20 | 116.93 | 116.93 | 116.93 | 116.93 | -7.857% | 1 | 187 | +28.923% |
| 2026-10-19 | 126.90 | 126.90 | 126.90 | 126.90 | -6.526% | 10 | 187 | +18.794% |
| 2026-10-15 | 135.76 | 135.76 | 135.76 | 135.76 | +0.593% | 1 | 188 | +11.042% |
| 2026-10-14 | 115.21 | 134.96 | 115.21 | 134.96 | +29.719% | 3 | 188 | +11.700% |
| 2026-10-12 | 100.85 | 104.04 | 100.85 | 104.04 | -3.156% | 2 | 188 | +44.896% |
| 2026-10-09 | 107.43 | 107.43 | 107.43 | 107.43 | -2.487% | 1 | 187 | +40.324% |
| 2026-10-07 | 110.17 | 110.17 | 110.17 | 110.17 | +4.032% | 1 | 186 | +36.834% |
| 2026-10-06 | 105.90 | 105.90 | 105.90 | 105.90 | -9.169% | 2 | 188 | +42.351% |
| 2026-10-05 | 116.59 | 116.59 | 116.59 | 116.59 | -13.809% | 2 | 187 | +29.299% |
| 2026-10-02 | 135.27 | 135.27 | 135.27 | 135.27 | -21.387% | 1 | 186 | +11.444% |
| 2026-10-01 | 172.07 | 172.07 | 172.07 | 172.07 | +19.311% | 1 | 187 | -12.390% |
| 2026-09-30 | 144.22 | 144.22 | 144.22 | 144.22 | -4.395% | 1 | 186 | +4.528% |
| 2026-09-29 | 150.85 | 150.85 | 150.85 | 150.85 | +1.235% | 2 | 185 | -0.066% |
| 2026-09-28 | 143.43 | 149.01 | 143.43 | 149.01 | +0.594% | 3 | 183 | +1.168% |
| 2026-09-23 | 148.13 | 148.13 | 148.13 | 148.13 | +16.840% | 50 | 133 | +1.769% |
| 2026-09-22 | 130.12 | 130.12 | 126.78 | 126.78 | -4.396% | 12 | 131 | +18.907% |
| 2026-09-21 | 132.30 | 132.61 | 132.30 | 132.61 | -38.261% | 3 | 133 | +13.679% |
| 2026-09-16 | 190.02 | 214.79 | 190.02 | 214.79 | +22.457% | 4 | 133 | -29.815% |
| 2026-09-11 | 175.40 | 175.40 | 175.40 | 175.40 | -7.333% | 2 | 133 | -14.054% |
| 2026-09-01 | 189.28 | 189.28 | 189.28 | 189.28 | +4.132% | 2 | 131 | -20.356% |
| 2026-08-14 | 181.82 | 181.82 | 181.77 | 181.77 | -6.487% | 4 | 129 | -17.066% |
| 2026-08-10 | 189.40 | 194.38 | 189.40 | 194.38 | -34.946% | 13 | 120 | -22.446% |
| 2026-07-29 | 301.09 | 302.92 | 298.80 | 298.80 | -4.771% | 188 | 30 | -49.548% |
| 2026-07-17 | 311.96 | 313.77 | 311.96 | 313.77 | +12.912% | 2 | 30 | -51.955% |
| 2026-07-16 | 277.89 | 277.89 | 277.89 | 277.89 | +1.642% | 8 | 22 | -45.752% |
| 2026-07-15 | 272.10 | 273.60 | 272.10 | 273.40 | -5.155% | 6 | 20 | -44.861% |
| 2026-07-09 | 288.26 | 288.26 | 288.26 | 288.26 | -15.930% | 1 | 20 | -47.703% |
| 2026-06-29 | 342.88 | 342.88 | 342.88 | 342.88 | +8.834% | 1 | 19 | -56.034% |
| 2026-06-16 | 315.05 | 315.05 | 315.05 | 315.05 | -7.886% | 1 | 18 | -52.150% |
| 2026-06-05 | 336.19 | 342.02 | 336.04 | 342.02 | +10.514% | 6 | 21 | -55.924% |
| 2026-06-04 | 309.48 | 309.48 | 309.48 | 309.48 | -4.126% | 5 | 16 | -51.289% |
| 2026-06-03 | 317.40 | 322.80 | 317.40 | 322.80 | +2.672% | 2 | 15 | -53.299% |
| 2026-05-29 | 317.54 | 317.54 | 313.64 | 314.40 | -2.789% | 5 | 11 | -52.052% |
| 2026-05-28 | 324.08 | 324.08 | 323.42 | 323.42 | -20.064% | 2 | 10 | -53.389% |
| 2026-05-12 | 404.80 | 404.80 | 404.60 | 404.60 | +0.116% | 2 | 8 | -62.741% |
| 2026-05-11 | 404.13 | 404.13 | 404.13 | 404.13 | -0.222% | 2 | 10 | -62.698% |
| 2026-05-08 | 405.03 | 405.03 | 405.03 | 405.03 | -3.070% | 2 | 12 | -62.781% |
| 2026-05-06 | 417.86 | 417.86 | 417.86 | 417.86 | -13.957% | 2 | 12 | -63.923% |
| 2026-05-04 | 484.87 | 485.66 | 484.87 | 485.64 | -15.068% | 6 | 6 | -68.958% |
| 2026-04-15 | 571.80 | 571.80 | 571.80 | 571.80 | 0.000% | 6 | 6 | -73.636% |