SPXW261231P07555000
SPX Weekly Dec 31 2026 7555.00 Put
optionOPRA
EODOct 28, 2026
106.10USD-10.389%(-12.30)4Vol132OI
SPXW261231P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.97 | 116.97 | 105.51 | 106.10 | -10.389% | 4 | 130 | 0.000% |
| 2026-10-27 | 118.40 | 118.40 | 118.40 | 118.40 | -10.058% | 1 | 131 | -10.389% |
| 2026-10-26 | 131.64 | 131.64 | 131.64 | 131.64 | -12.093% | 1 | 131 | -19.401% |
| 2026-10-22 | 149.16 | 149.75 | 149.16 | 149.75 | +22.046% | 2 | 128 | -29.149% |
| 2026-10-20 | 122.70 | 122.70 | 122.70 | 122.70 | -17.240% | 6 | 132 | -13.529% |
| 2026-10-16 | 148.26 | 148.26 | 148.26 | 148.26 | +32.080% | 1 | 132 | -28.437% |
| 2026-10-14 | 112.90 | 112.90 | 112.25 | 112.25 | +11.581% | 2 | 131 | -5.479% |
| 2026-10-12 | 100.60 | 100.60 | 100.60 | 100.60 | -8.462% | 26 | 131 | +5.467% |
| 2026-10-09 | 109.90 | 109.90 | 109.90 | 109.90 | -9.098% | 2 | 130 | -3.458% |
| 2026-10-08 | 114.08 | 120.90 | 114.08 | 120.90 | +3.439% | 25 | 111 | -12.242% |
| 2026-10-07 | 116.88 | 116.88 | 116.88 | 116.88 | -39.052% | 6 | 107 | -9.223% |
| 2026-09-01 | 191.77 | 191.77 | 191.77 | 191.77 | +10.978% | 10 | 92 | -44.673% |
| 2026-08-31 | 172.80 | 172.80 | 172.80 | 172.80 | -0.547% | 1 | 91 | -38.600% |
| 2026-08-28 | 171.35 | 173.75 | 171.35 | 173.75 | -0.992% | 10 | 91 | -38.935% |
| 2026-08-13 | 175.67 | 175.67 | 175.49 | 175.49 | -5.954% | 2 | 55 | -39.541% |
| 2026-08-12 | 186.83 | 186.83 | 186.60 | 186.60 | -5.207% | 2 | 54 | -43.140% |
| 2026-08-05 | 195.15 | 196.85 | 195.15 | 196.85 | -38.084% | 2 | 54 | -46.101% |
| 2026-07-28 | 317.93 | 317.93 | 317.93 | 317.93 | -7.046% | 5 | 54 | -66.628% |
| 2026-07-23 | 342.03 | 342.03 | 342.03 | 342.03 | +25.011% | 5 | 51 | -68.979% |
| 2026-07-16 | 271.60 | 273.60 | 271.60 | 273.60 | -0.292% | 2 | 51 | -61.221% |
| 2026-07-15 | 273.70 | 274.40 | 273.70 | 274.40 | -0.472% | 2 | 52 | -61.334% |
| 2026-07-10 | 275.70 | 275.70 | 275.70 | 275.70 | -2.765% | 1 | 52 | -61.516% |
| 2026-07-09 | 287.21 | 287.34 | 282.49 | 283.54 | 0.000% | 104 | 0 | -62.580% |