SPXW261231P07545000
SPX Weekly Dec 31 2026 7545.00 Put
optionOPRA
EODOct 27, 2026
126.57USD-12.275%(-17.71)4Vol152OI
SPXW261231P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 124.99 | 126.57 | 124.99 | 126.57 | -12.275% | 4 | 152 | 0.000% |
| 2026-10-23 | 144.28 | 144.28 | 144.28 | 144.28 | -1.455% | 1 | 152 | -12.275% |
| 2026-10-22 | 143.35 | 147.41 | 143.35 | 146.41 | +40.509% | 19 | 134 | -13.551% |
| 2026-10-21 | 104.20 | 104.20 | 104.20 | 104.20 | -11.852% | 1 | 134 | +21.468% |
| 2026-10-20 | 120.83 | 120.83 | 118.21 | 118.21 | -21.304% | 38 | 151 | +7.072% |
| 2026-10-16 | 155.11 | 155.11 | 150.21 | 150.21 | +30.538% | 12 | 142 | -15.738% |
| 2026-10-14 | 115.07 | 115.07 | 115.07 | 115.07 | +12.373% | 1 | 93 | +9.994% |
| 2026-10-13 | 102.16 | 102.40 | 102.16 | 102.40 | +1.587% | 40 | 126 | +23.604% |
| 2026-10-12 | 100.80 | 100.80 | 100.80 | 100.80 | -0.885% | 1 | 130 | +25.565% |
| 2026-10-09 | 109.62 | 109.62 | 101.70 | 101.70 | -7.200% | 9 | 129 | +24.454% |
| 2026-10-07 | 109.46 | 109.59 | 109.46 | 109.59 | +6.574% | 30 | 99 | +15.494% |
| 2026-10-06 | 105.85 | 105.85 | 102.83 | 102.83 | -28.911% | 2 | 98 | +23.087% |
| 2026-09-28 | 141.47 | 144.65 | 141.47 | 144.65 | +2.501% | 52 | 65 | -12.499% |
| 2026-09-23 | 141.23 | 141.23 | 141.12 | 141.12 | -16.085% | 10 | 72 | -10.310% |
| 2026-09-18 | 168.17 | 168.17 | 168.17 | 168.17 | -21.872% | 2 | 70 | -24.737% |
| 2026-09-16 | 227.30 | 227.30 | 215.25 | 215.25 | +5.334% | 20 | 50 | -41.199% |
| 2026-09-10 | 200.08 | 204.72 | 200.08 | 204.35 | +14.591% | 42 | 31 | -38.062% |
| 2026-09-01 | 185.03 | 185.03 | 178.33 | 178.33 | +5.533% | 11 | 26 | -29.025% |
| 2026-08-27 | 168.98 | 168.98 | 168.98 | 168.98 | -11.348% | 10 | 26 | -25.098% |
| 2026-08-24 | 193.02 | 193.11 | 190.61 | 190.61 | +7.689% | 22 | 21 | -33.597% |
| 2026-08-13 | 177.00 | 177.00 | 177.00 | 177.00 | -9.629% | 4 | 20 | -28.492% |
| 2026-08-05 | 194.60 | 196.28 | 194.60 | 195.86 | -8.219% | 14 | 15 | -35.377% |
| 2026-08-04 | 213.40 | 213.40 | 213.40 | 213.40 | -7.942% | 1 | 15 | -40.689% |
| 2026-08-03 | 248.00 | 248.00 | 231.81 | 231.81 | -25.773% | 11 | 4 | -45.399% |
| 2026-07-29 | 312.30 | 312.30 | 312.30 | 312.30 | +10.592% | 2 | 3 | -59.472% |
| 2026-07-10 | 274.99 | 282.39 | 274.99 | 282.39 | +0.638% | 2 | 1 | -55.179% |
| 2026-07-09 | 278.00 | 280.60 | 278.00 | 280.60 | 0.000% | 2 | 0 | -54.893% |