SPXW261231P07540000
SPX Weekly Dec 31 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
107.33USD-7.402%(-8.58)9Vol87OI
SPXW261231P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.74 | 111.74 | 106.73 | 107.33 | -7.402% | 9 | 83 | 0.000% |
| 2026-10-27 | 113.45 | 115.91 | 113.45 | 115.91 | -27.210% | 6 | 86 | -7.402% |
| 2026-10-23 | 159.24 | 159.24 | 159.24 | 159.24 | +10.170% | 1 | 86 | -32.599% |
| 2026-10-16 | 109.70 | 158.40 | 109.70 | 144.54 | +9.583% | 14 | 106 | -25.744% |
| 2026-10-15 | 131.90 | 131.90 | 131.90 | 131.90 | +19.475% | 1 | 85 | -18.628% |
| 2026-10-14 | 110.40 | 110.40 | 110.40 | 110.40 | +10.411% | 1 | 85 | -2.781% |
| 2026-10-12 | 100.37 | 100.37 | 99.99 | 99.99 | -15.263% | 2 | 83 | +7.341% |
| 2026-10-08 | 118.00 | 118.00 | 118.00 | 118.00 | +7.910% | 1 | 80 | -9.042% |
| 2026-10-07 | 113.18 | 113.18 | 109.35 | 109.35 | +7.385% | 5 | 83 | -1.847% |
| 2026-10-06 | 101.83 | 101.83 | 101.83 | 101.83 | -10.242% | 4 | 81 | +5.401% |
| 2026-10-05 | 113.45 | 113.45 | 113.45 | 113.45 | -11.966% | 10 | 71 | -5.394% |
| 2026-10-02 | 128.87 | 128.87 | 128.87 | 128.87 | -11.044% | 8 | 79 | -16.715% |
| 2026-09-29 | 141.96 | 144.87 | 141.96 | 144.87 | -1.415% | 2 | 79 | -25.913% |
| 2026-09-28 | 146.95 | 146.95 | 146.95 | 146.95 | +16.794% | 10 | 69 | -26.962% |
| 2026-09-22 | 124.42 | 125.82 | 124.42 | 125.82 | -28.078% | 4 | 72 | -14.696% |
| 2026-09-17 | 174.38 | 175.22 | 174.38 | 174.94 | -6.153% | 36 | 54 | -38.648% |
| 2026-09-16 | 186.41 | 186.41 | 186.41 | 186.41 | -4.854% | 1 | 53 | -42.423% |
| 2026-09-15 | 192.68 | 195.92 | 192.68 | 195.92 | +11.381% | 4 | 51 | -45.217% |
| 2026-09-14 | 186.24 | 191.55 | 175.90 | 175.90 | +3.819% | 4 | 51 | -38.982% |
| 2026-09-11 | 169.43 | 169.43 | 169.43 | 169.43 | -15.277% | 1 | 50 | -36.652% |
| 2026-09-10 | 199.98 | 199.98 | 199.98 | 199.98 | +11.422% | 8 | 46 | -46.330% |
| 2026-09-09 | 179.48 | 179.48 | 179.48 | 179.48 | +10.178% | 1 | 45 | -40.199% |
| 2026-09-03 | 162.90 | 162.90 | 162.90 | 162.90 | -8.468% | 2 | 47 | -34.113% |
| 2026-09-01 | 183.77 | 183.77 | 177.97 | 177.97 | +2.576% | 6 | 48 | -39.692% |
| 2026-08-31 | 173.50 | 173.50 | 173.50 | 173.50 | -9.964% | 2 | 50 | -38.138% |
| 2026-08-18 | 192.70 | 192.70 | 192.70 | 192.70 | +4.230% | 10 | 50 | -44.302% |
| 2026-08-10 | 184.80 | 184.88 | 184.80 | 184.88 | -19.425% | 4 | 50 | -41.946% |
| 2026-08-03 | 229.45 | 229.45 | 229.45 | 229.45 | -30.930% | 5 | 52 | -53.223% |
| 2026-07-23 | 333.10 | 333.10 | 332.20 | 332.20 | +20.550% | 7 | 57 | -67.691% |
| 2026-07-14 | 275.57 | 275.57 | 275.57 | 275.57 | -2.934% | 3 | 57 | -61.052% |
| 2026-07-13 | 270.60 | 283.90 | 269.60 | 283.90 | +1.126% | 34 | 26 | -62.194% |
| 2026-07-10 | 273.44 | 280.74 | 273.44 | 280.74 | +0.848% | 2 | 24 | -61.769% |
| 2026-07-09 | 277.20 | 278.38 | 277.00 | 278.38 | -1.458% | 8 | 16 | -61.445% |
| 2026-07-06 | 279.00 | 282.50 | 279.00 | 282.50 | -1.814% | 2 | 16 | -62.007% |
| 2026-07-02 | 287.72 | 287.72 | 287.72 | 287.72 | -5.093% | 2 | 16 | -62.696% |
| 2026-06-22 | 303.22 | 303.22 | 303.16 | 303.16 | -1.680% | 2 | 15 | -64.596% |
| 2026-06-16 | 308.34 | 308.34 | 308.34 | 308.34 | -18.467% | 1 | 14 | -65.191% |
| 2026-06-05 | 378.18 | 378.18 | 378.18 | 378.18 | -5.608% | 5 | 9 | -71.619% |
| 2026-05-08 | 400.65 | 400.65 | 400.65 | 400.65 | -2.092% | 2 | 9 | -73.211% |
| 2026-05-06 | 409.21 | 409.21 | 409.21 | 409.21 | -19.822% | 2 | 9 | -73.771% |
| 2026-04-28 | 510.38 | 510.38 | 510.38 | 510.38 | +3.184% | 2 | 9 | -78.971% |
| 2026-04-27 | 494.63 | 494.63 | 494.63 | 494.63 | -3.825% | 2 | 7 | -78.301% |
| 2026-04-17 | 514.30 | 514.30 | 514.30 | 514.30 | 0.000% | 7 | 7 | -79.131% |