SPXW261231P07535000
SPX Weekly Dec 31 2026 7535.00 Put
optionOPRA
EODOct 28, 2026
106.23USD-16.891%(-21.59)2Vol56OI
SPXW261231P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.73 | 106.23 | 105.73 | 106.23 | -16.891% | 2 | 57 | 0.000% |
| 2026-10-26 | 124.25 | 127.82 | 124.25 | 127.82 | -11.137% | 7 | 61 | -16.891% |
| 2026-10-22 | 143.84 | 143.84 | 143.84 | 143.84 | -1.856% | 14 | 47 | -26.147% |
| 2026-10-16 | 146.10 | 146.84 | 145.95 | 146.56 | +24.711% | 7 | 42 | -27.518% |
| 2026-10-15 | 117.52 | 117.52 | 117.52 | 117.52 | +0.642% | 5 | 42 | -9.607% |
| 2026-10-14 | 116.77 | 116.77 | 116.77 | 116.77 | +17.783% | 1 | 42 | -9.026% |
| 2026-10-12 | 99.52 | 99.52 | 99.14 | 99.14 | -13.874% | 2 | 51 | +7.152% |
| 2026-10-08 | 110.77 | 117.00 | 110.77 | 115.11 | +10.121% | 8 | 44 | -7.714% |
| 2026-10-07 | 104.53 | 104.53 | 104.53 | 104.53 | +4.010% | 1 | 43 | +1.626% |
| 2026-10-06 | 100.46 | 100.50 | 100.46 | 100.50 | -30.594% | 5 | 39 | +5.701% |
| 2026-09-29 | 144.80 | 144.80 | 144.80 | 144.80 | +3.740% | 1 | 39 | -26.637% |
| 2026-09-23 | 139.01 | 139.58 | 139.01 | 139.58 | -18.707% | 6 | 33 | -23.893% |
| 2026-09-18 | 171.70 | 171.70 | 171.70 | 171.70 | +0.239% | 2 | 31 | -38.130% |
| 2026-08-31 | 171.29 | 171.29 | 171.29 | 171.29 | -11.327% | 1 | 31 | -37.982% |
| 2026-08-11 | 192.70 | 193.41 | 192.68 | 193.17 | +5.598% | 38 | 14 | -45.007% |
| 2026-08-10 | 182.93 | 182.93 | 182.93 | 182.93 | -19.866% | 5 | 14 | -41.929% |
| 2026-08-03 | 228.28 | 228.28 | 228.28 | 228.28 | -22.396% | 1 | 13 | -53.465% |
| 2026-07-28 | 293.95 | 294.16 | 293.95 | 294.16 | -10.671% | 2 | 13 | -63.887% |
| 2026-07-23 | 329.30 | 329.30 | 329.30 | 329.30 | +17.704% | 4 | 14 | -67.741% |
| 2026-07-13 | 271.03 | 279.77 | 271.03 | 279.77 | +1.883% | 4 | 11 | -62.030% |
| 2026-07-09 | 274.60 | 274.60 | 274.60 | 274.60 | -1.347% | 5 | 6 | -61.315% |
| 2026-07-06 | 278.35 | 278.35 | 278.35 | 278.35 | 0.000% | 6 | 0 | -61.836% |