SPXW261231P07530000
SPX Weekly Dec 31 2026 7530.00 Put
optionOPRA
EODOct 27, 2026
113.10USD-10.238%(-12.90)19Vol129OI
SPXW261231P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 113.10 | 113.10 | 113.00 | 113.10 | -10.238% | 19 | 136 | 0.000% |
| 2026-10-26 | 126.00 | 126.00 | 126.00 | 126.00 | -18.399% | 1 | 135 | -10.238% |
| 2026-10-23 | 158.10 | 158.10 | 154.41 | 154.41 | +7.979% | 11 | 125 | -26.753% |
| 2026-10-22 | 139.40 | 143.34 | 139.40 | 143.00 | -2.342% | 5 | 123 | -20.909% |
| 2026-10-16 | 153.32 | 153.32 | 146.43 | 146.43 | +26.549% | 16 | 109 | -22.762% |
| 2026-10-14 | 115.71 | 115.71 | 115.71 | 115.71 | +2.416% | 25 | 119 | -2.256% |
| 2026-10-07 | 112.06 | 112.98 | 112.06 | 112.98 | +13.116% | 16 | 122 | +0.106% |
| 2026-10-06 | 97.30 | 99.88 | 97.30 | 99.88 | -31.255% | 10 | 113 | +13.236% |
| 2026-10-01 | 145.29 | 145.29 | 145.29 | 145.29 | +12.961% | 1 | 112 | -22.156% |
| 2026-09-21 | 137.00 | 137.00 | 128.62 | 128.62 | -28.939% | 25 | 88 | -12.067% |
| 2026-09-16 | 181.00 | 181.00 | 181.00 | 181.00 | -6.508% | 1 | 87 | -37.514% |
| 2026-09-15 | 193.40 | 194.00 | 193.40 | 193.60 | +21.265% | 79 | 165 | -41.581% |
| 2026-09-08 | 159.65 | 159.65 | 159.65 | 159.65 | -1.959% | 1 | 164 | -29.158% |
| 2026-08-28 | 165.01 | 166.02 | 162.84 | 162.84 | -14.055% | 19 | 149 | -30.545% |
| 2026-08-24 | 189.00 | 189.57 | 189.00 | 189.47 | +5.973% | 4 | 149 | -40.307% |
| 2026-08-17 | 178.79 | 178.79 | 178.79 | 178.79 | -5.826% | 30 | 160 | -36.741% |
| 2026-08-11 | 189.85 | 189.85 | 189.85 | 189.85 | +1.595% | 5 | 155 | -40.427% |
| 2026-08-07 | 190.22 | 190.22 | 186.87 | 186.87 | -2.616% | 15 | 140 | -39.477% |
| 2026-08-05 | 192.43 | 192.47 | 191.89 | 191.89 | -0.832% | 24 | 140 | -41.060% |
| 2026-08-04 | 193.40 | 193.50 | 193.40 | 193.50 | -14.795% | 3 | 140 | -41.550% |
| 2026-08-03 | 233.63 | 233.63 | 227.10 | 227.10 | -31.658% | 5 | 140 | -50.198% |
| 2026-07-29 | 332.34 | 332.34 | 332.30 | 332.30 | +18.008% | 2 | 140 | -65.964% |
| 2026-07-22 | 280.56 | 281.59 | 280.56 | 281.59 | +3.735% | 4 | 140 | -59.835% |
| 2026-07-16 | 271.45 | 271.45 | 271.45 | 271.45 | +4.276% | 1 | 140 | -58.335% |
| 2026-07-15 | 260.32 | 260.32 | 260.32 | 260.32 | -4.407% | 10 | 133 | -56.553% |
| 2026-07-14 | 272.32 | 272.32 | 272.32 | 272.32 | +2.743% | 3 | 130 | -58.468% |
| 2026-07-10 | 266.77 | 266.77 | 265.05 | 265.05 | -3.629% | 21 | 110 | -57.329% |
| 2026-07-09 | 275.03 | 275.03 | 275.03 | 275.03 | +0.193% | 1 | 110 | -58.877% |
| 2026-07-06 | 279.50 | 280.80 | 274.50 | 274.50 | -24.463% | 12 | 110 | -58.798% |
| 2026-06-23 | 346.50 | 364.80 | 346.50 | 363.40 | -9.266% | 103 | 17 | -68.877% |
| 2026-06-10 | 400.51 | 400.51 | 400.51 | 400.51 | +17.094% | 1 | 17 | -71.761% |
| 2026-06-09 | 341.97 | 342.04 | 341.97 | 342.04 | -1.293% | 2 | 15 | -66.934% |
| 2026-06-08 | 357.48 | 357.48 | 346.52 | 346.52 | +1.867% | 4 | 14 | -67.361% |
| 2026-06-05 | 318.47 | 341.05 | 318.47 | 340.17 | +8.500% | 7 | 11 | -66.752% |
| 2026-05-28 | 313.52 | 313.52 | 313.52 | 313.52 | -13.550% | 5 | 6 | -63.926% |
| 2026-05-21 | 362.66 | 362.66 | 362.66 | 362.66 | -7.978% | 1 | 5 | -68.814% |
| 2026-05-12 | 394.10 | 394.10 | 394.10 | 394.10 | -1.806% | 1 | 5 | -71.302% |
| 2026-05-08 | 401.35 | 401.35 | 401.35 | 401.35 | -3.105% | 5 | 5 | -71.820% |
| 2026-05-06 | 414.21 | 414.21 | 414.21 | 414.21 | -15.766% | 5 | 2 | -72.695% |
| 2026-04-27 | 491.74 | 491.74 | 491.74 | 491.74 | 0.000% | 2 | 2 | -77.000% |