SPXW261231P07515000
SPX Weekly Dec 31 2026 7515.00 Put
optionOPRA
EODOct 28, 2026
100.30USD-13.728%(-15.96)49Vol208OI
SPXW261231P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.22 | 105.22 | 100.30 | 100.30 | -13.728% | 49 | 207 | 0.000% |
| 2026-10-26 | 121.30 | 121.30 | 115.75 | 116.26 | +17.316% | 6 | 203 | -13.728% |
| 2026-10-21 | 99.84 | 99.84 | 99.10 | 99.10 | -11.288% | 7 | 203 | +1.211% |
| 2026-10-20 | 114.28 | 114.28 | 111.71 | 111.71 | -2.945% | 38 | 220 | -10.214% |
| 2026-10-19 | 120.90 | 120.90 | 115.10 | 115.10 | +6.024% | 9 | 211 | -12.858% |
| 2026-10-14 | 108.56 | 108.56 | 108.56 | 108.56 | +12.033% | 2 | 154 | -7.609% |
| 2026-10-13 | 96.66 | 96.90 | 96.66 | 96.90 | +2.118% | 40 | 196 | +3.509% |
| 2026-10-12 | 95.33 | 95.33 | 94.89 | 94.89 | -31.606% | 57 | 156 | +5.701% |
| 2026-10-01 | 138.74 | 138.74 | 138.74 | 138.74 | -0.829% | 5 | 149 | -27.707% |
| 2026-09-29 | 139.90 | 139.90 | 139.90 | 139.90 | +3.930% | 20 | 136 | -28.306% |
| 2026-09-28 | 134.37 | 134.61 | 134.37 | 134.61 | +6.126% | 50 | 91 | -25.488% |
| 2026-09-25 | 126.84 | 126.84 | 126.84 | 126.84 | -21.655% | 3 | 88 | -20.924% |
| 2026-09-11 | 166.55 | 166.55 | 161.90 | 161.90 | +13.614% | 12 | 88 | -38.048% |
| 2026-09-04 | 142.50 | 142.50 | 142.50 | 142.50 | -20.364% | 1 | 87 | -29.614% |
| 2026-08-10 | 180.04 | 180.04 | 178.94 | 178.94 | -33.897% | 60 | 61 | -43.948% |
| 2026-07-21 | 270.60 | 270.70 | 270.60 | 270.70 | -2.626% | 2 | 61 | -62.948% |
| 2026-07-06 | 278.00 | 278.00 | 278.00 | 278.00 | 0.000% | 61 | 0 | -63.921% |