SPXW261231P07510000
SPX Weekly Dec 31 2026 7510.00 Put
optionOPRA
EODOct 21, 2026
103.42USD-7.205%(-8.03)3Vol69OI
SPXW261231P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 99.16 | 103.42 | 99.16 | 103.42 | -7.205% | 3 | 67 | 0.000% |
| 2026-10-20 | 111.45 | 111.45 | 111.45 | 111.45 | -4.695% | 2 | 69 | -7.205% |
| 2026-10-19 | 117.89 | 117.89 | 116.94 | 116.94 | -8.783% | 8 | 71 | -11.561% |
| 2026-10-15 | 127.20 | 128.20 | 126.90 | 128.20 | +8.488% | 12 | 76 | -19.329% |
| 2026-10-14 | 117.20 | 118.17 | 116.70 | 118.17 | +23.686% | 11 | 73 | -12.482% |
| 2026-10-12 | 95.54 | 95.54 | 95.54 | 95.54 | -4.460% | 2 | 71 | +8.248% |
| 2026-10-07 | 108.30 | 108.30 | 99.50 | 100.00 | +4.069% | 58 | 25 | +3.420% |
| 2026-10-06 | 95.57 | 96.09 | 95.57 | 96.09 | -9.851% | 2 | 25 | +7.628% |
| 2026-10-05 | 118.70 | 118.70 | 106.59 | 106.59 | -14.110% | 3 | 24 | -2.974% |
| 2026-09-25 | 124.10 | 124.10 | 124.10 | 124.10 | -41.215% | 5 | 24 | -16.664% |
| 2026-09-16 | 211.08 | 211.11 | 211.08 | 211.11 | +49.702% | 2 | 24 | -51.011% |
| 2026-09-03 | 153.15 | 153.15 | 141.02 | 141.02 | -13.765% | 3 | 24 | -26.663% |
| 2026-08-27 | 163.53 | 163.53 | 163.53 | 163.53 | -10.321% | 1 | 25 | -36.758% |
| 2026-08-11 | 182.35 | 182.35 | 182.35 | 182.35 | -37.003% | 1 | 25 | -43.285% |
| 2026-07-29 | 286.98 | 289.46 | 286.98 | 289.46 | +4.945% | 2 | 24 | -64.271% |
| 2026-07-13 | 275.82 | 275.82 | 275.82 | 275.82 | +1.520% | 1 | 23 | -62.505% |
| 2026-07-09 | 271.69 | 271.69 | 271.69 | 271.69 | -3.265% | 1 | 22 | -61.935% |
| 2026-07-02 | 280.86 | 280.86 | 280.86 | 280.86 | +0.086% | 1 | 22 | -63.177% |
| 2026-07-01 | 280.62 | 280.62 | 280.62 | 280.62 | -5.958% | 2 | 21 | -63.146% |
| 2026-06-30 | 298.40 | 298.40 | 298.40 | 298.40 | -15.632% | 1 | 22 | -65.342% |
| 2026-06-25 | 353.69 | 353.69 | 353.69 | 353.69 | +21.418% | 1 | 22 | -70.760% |
| 2026-06-22 | 297.00 | 297.00 | 291.30 | 291.30 | -5.268% | 2 | 21 | -64.497% |
| 2026-06-18 | 307.50 | 307.50 | 307.50 | 307.50 | -11.729% | 7 | 14 | -66.367% |
| 2026-06-12 | 376.20 | 376.72 | 345.78 | 348.36 | -1.997% | 22 | 6 | -70.312% |
| 2026-05-21 | 355.46 | 355.46 | 355.46 | 355.46 | -8.758% | 1 | 5 | -70.905% |
| 2026-05-08 | 389.58 | 389.58 | 389.58 | 389.58 | -20.997% | 2 | 5 | -73.453% |
| 2026-04-28 | 493.12 | 493.12 | 493.12 | 493.12 | -15.924% | 2 | 5 | -79.027% |
| 2026-01-27 | 586.52 | 586.52 | 586.52 | 586.52 | -6.669% | 3 | 3 | -82.367% |
| 2025-12-29 | 628.43 | 628.43 | 628.43 | 628.43 | 0.000% | 3 | 3 | -83.543% |