SPXW261231P07505000
SPX Weekly Dec 31 2026 7505.00 Put
optionOPRA
EODOct 28, 2026
103.22USD-32.580%(-49.88)48Vol156OI
SPXW261231P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.22 | 103.22 | 103.22 | 103.22 | -32.580% | 48 | 117 | 0.000% |
| 2026-10-23 | 153.10 | 153.10 | 153.10 | 153.10 | +11.483% | 1 | 117 | -32.580% |
| 2026-10-22 | 136.41 | 137.33 | 136.41 | 137.33 | +34.769% | 2 | 116 | -24.838% |
| 2026-10-21 | 101.90 | 101.90 | 101.90 | 101.90 | -5.033% | 6 | 110 | +1.295% |
| 2026-10-20 | 107.30 | 107.30 | 107.30 | 107.30 | +3.973% | 12 | 102 | -3.802% |
| 2026-10-14 | 103.20 | 103.20 | 103.20 | 103.20 | +9.322% | 1 | 102 | +0.019% |
| 2026-10-12 | 94.40 | 94.80 | 91.90 | 94.40 | -21.828% | 57 | 53 | +9.343% |
| 2026-10-02 | 120.76 | 120.76 | 120.76 | 120.76 | -28.460% | 1 | 53 | -14.525% |
| 2026-09-09 | 169.98 | 169.98 | 168.80 | 168.80 | +11.053% | 10 | 53 | -38.851% |
| 2026-09-03 | 154.30 | 154.30 | 152.00 | 152.00 | -9.270% | 3 | 55 | -32.092% |
| 2026-09-01 | 176.03 | 176.03 | 167.53 | 167.53 | +1.842% | 11 | 53 | -38.387% |
| 2026-08-31 | 164.50 | 164.50 | 164.50 | 164.50 | +2.697% | 2 | 55 | -37.252% |
| 2026-08-27 | 160.18 | 160.18 | 160.18 | 160.18 | -8.059% | 1 | 54 | -35.560% |
| 2026-08-26 | 174.22 | 174.22 | 174.22 | 174.22 | -3.602% | 1 | 55 | -40.753% |
| 2026-08-20 | 180.73 | 180.73 | 180.73 | 180.73 | +8.351% | 1 | 54 | -42.887% |
| 2026-08-13 | 170.00 | 170.00 | 164.00 | 166.80 | -6.711% | 6 | 52 | -38.118% |
| 2026-08-10 | 179.30 | 179.30 | 178.80 | 178.80 | -44.920% | 26 | 35 | -42.271% |
| 2026-07-29 | 324.12 | 324.62 | 324.12 | 324.62 | +5.808% | 2 | 35 | -68.203% |
| 2026-07-24 | 288.83 | 306.80 | 288.18 | 306.80 | +13.323% | 3 | 35 | -66.356% |
| 2026-07-22 | 270.73 | 270.73 | 270.73 | 270.73 | -0.247% | 1 | 34 | -61.873% |
| 2026-07-07 | 283.40 | 286.10 | 270.40 | 271.40 | -11.057% | 33 | 1 | -61.968% |
| 2026-07-02 | 305.14 | 305.14 | 305.14 | 305.14 | 0.000% | 1 | 0 | -66.173% |