SPXW261231P07495000
SPX Weekly Dec 31 2026 7495.00 Put
optionOPRA
EODOct 22, 2026
122.43USD+21.736%(+21.86)12Vol97OI
SPXW261231P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 133.10 | 133.10 | 122.43 | 122.43 | +21.736% | 12 | 88 | 0.000% |
| 2026-10-21 | 100.57 | 100.57 | 100.57 | 100.57 | -6.455% | 1 | 87 | +21.736% |
| 2026-10-19 | 111.16 | 111.16 | 106.50 | 107.51 | +16.353% | 72 | 133 | +13.878% |
| 2026-10-13 | 92.40 | 92.40 | 92.40 | 92.40 | +0.457% | 1 | 134 | +32.500% |
| 2026-10-12 | 91.88 | 92.22 | 91.88 | 91.98 | -2.460% | 60 | 165 | +33.105% |
| 2026-10-09 | 94.30 | 94.30 | 94.30 | 94.30 | -9.761% | 1 | 165 | +29.830% |
| 2026-10-08 | 104.50 | 104.50 | 104.50 | 104.50 | +4.427% | 1 | 165 | +17.158% |
| 2026-10-07 | 99.98 | 100.07 | 99.98 | 100.07 | +6.912% | 30 | 135 | +22.344% |
| 2026-10-06 | 95.38 | 95.45 | 93.60 | 93.60 | -22.195% | 72 | 74 | +30.801% |
| 2026-10-02 | 121.50 | 125.34 | 120.30 | 120.30 | -7.526% | 3 | 73 | +1.771% |
| 2026-09-25 | 125.66 | 130.09 | 125.34 | 130.09 | +0.324% | 4 | 73 | -5.888% |
| 2026-09-23 | 129.78 | 129.78 | 129.67 | 129.67 | -31.932% | 10 | 73 | -5.583% |
| 2026-09-16 | 190.50 | 190.50 | 190.50 | 190.50 | +0.358% | 1 | 64 | -35.732% |
| 2026-09-10 | 185.47 | 189.82 | 185.47 | 189.82 | +21.384% | 20 | 54 | -35.502% |
| 2026-09-08 | 156.38 | 156.38 | 156.38 | 156.38 | +9.128% | 1 | 54 | -21.710% |
| 2026-09-04 | 143.30 | 143.30 | 143.30 | 143.30 | -5.599% | 1 | 54 | -14.564% |
| 2026-09-03 | 152.20 | 152.20 | 151.80 | 151.80 | -11.990% | 2 | 56 | -19.348% |
| 2026-09-01 | 171.71 | 172.48 | 170.20 | 172.48 | +6.338% | 13 | 54 | -29.018% |
| 2026-08-31 | 162.20 | 162.20 | 162.20 | 162.20 | +3.662% | 2 | 56 | -24.519% |
| 2026-08-28 | 148.30 | 156.47 | 148.30 | 156.47 | -8.960% | 2 | 56 | -21.755% |
| 2026-08-17 | 171.87 | 171.87 | 171.87 | 171.87 | -8.531% | 1 | 55 | -28.766% |
| 2026-08-04 | 187.90 | 187.90 | 187.90 | 187.90 | -25.288% | 1 | 55 | -34.843% |
| 2026-07-31 | 251.50 | 251.50 | 251.50 | 251.50 | -19.043% | 1 | 54 | -51.320% |
| 2026-07-29 | 310.61 | 310.66 | 309.92 | 310.66 | +10.855% | 4 | 54 | -60.590% |
| 2026-07-28 | 282.28 | 282.93 | 280.24 | 280.24 | -10.726% | 30 | 42 | -56.312% |
| 2026-07-23 | 313.91 | 313.91 | 313.91 | 313.91 | +8.290% | 1 | 42 | -60.998% |
| 2026-07-17 | 289.88 | 289.88 | 289.88 | 289.88 | +15.215% | 8 | 34 | -57.765% |
| 2026-07-10 | 257.40 | 261.20 | 251.30 | 251.60 | -8.956% | 33 | 1 | -51.339% |
| 2026-07-09 | 276.35 | 276.35 | 276.35 | 276.35 | 0.000% | 1 | 0 | -55.697% |