SPXW261231P07490000
SPX Weekly Dec 31 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
97.15USD-16.480%(-19.17)10Vol1,319OI
SPXW261231P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.15 | 97.15 | 97.15 | 97.15 | -16.480% | 10 | 1,319 | 0.000% |
| 2026-10-26 | 112.01 | 116.32 | 112.01 | 116.32 | -16.616% | 10 | 1,316 | -16.480% |
| 2026-10-23 | 139.50 | 139.50 | 139.50 | 139.50 | +2.483% | 9 | 1,307 | -30.358% |
| 2026-10-22 | 114.80 | 136.12 | 114.80 | 136.12 | +33.910% | 3 | 1,305 | -28.629% |
| 2026-10-21 | 101.65 | 101.65 | 101.65 | 101.65 | -16.817% | 10 | 1,298 | -4.427% |
| 2026-10-20 | 122.20 | 122.20 | 122.20 | 122.20 | +7.438% | 1 | 1,297 | -20.499% |
| 2026-10-19 | 113.74 | 113.74 | 113.74 | 113.74 | -17.996% | 3 | 1,297 | -14.586% |
| 2026-10-16 | 141.35 | 143.57 | 136.40 | 138.70 | +24.172% | 50 | 1,308 | -29.957% |
| 2026-10-08 | 111.70 | 111.70 | 111.70 | 111.70 | +15.871% | 20 | 765 | -13.026% |
| 2026-10-07 | 96.40 | 96.40 | 96.40 | 96.40 | -28.566% | 2 | 765 | +0.778% |
| 2026-09-28 | 134.95 | 134.95 | 134.95 | 134.95 | +15.520% | 10 | 859 | -28.010% |
| 2026-09-25 | 116.82 | 116.82 | 116.82 | 116.82 | +2.357% | 150 | 902 | -16.838% |
| 2026-09-22 | 115.25 | 115.25 | 113.75 | 114.13 | -21.560% | 7 | 903 | -14.878% |
| 2026-09-18 | 145.50 | 145.50 | 145.50 | 145.50 | -6.020% | 1 | 903 | -33.230% |
| 2026-09-17 | 153.35 | 154.82 | 153.35 | 154.82 | -24.404% | 10 | 903 | -37.250% |
| 2026-09-16 | 178.07 | 204.80 | 178.07 | 204.80 | +14.785% | 3 | 900 | -52.563% |
| 2026-09-15 | 178.42 | 178.42 | 178.42 | 178.42 | +5.824% | 1 | 899 | -45.550% |
| 2026-09-14 | 168.60 | 168.60 | 168.60 | 168.60 | -7.092% | 1 | 899 | -42.378% |
| 2026-09-10 | 181.47 | 181.47 | 181.47 | 181.47 | +5.968% | 1 | 898 | -46.465% |
| 2026-09-01 | 171.25 | 171.25 | 171.25 | 171.25 | -2.660% | 2 | 989 | -43.270% |
| 2026-08-25 | 175.93 | 175.93 | 175.93 | 175.93 | +3.342% | 4 | 993 | -44.779% |
| 2026-08-19 | 170.24 | 170.24 | 170.24 | 170.24 | +3.527% | 2 | 991 | -42.934% |
| 2026-08-14 | 164.44 | 164.44 | 164.44 | 164.44 | -0.364% | 20 | 991 | -40.921% |
| 2026-08-13 | 165.04 | 165.04 | 165.04 | 165.04 | -8.097% | 20 | 991 | -41.135% |
| 2026-08-11 | 179.58 | 179.58 | 179.58 | 179.58 | +4.443% | 14 | 1,005 | -45.902% |
| 2026-08-10 | 175.40 | 175.40 | 171.94 | 171.94 | -21.128% | 16 | 1,001 | -43.498% |
| 2026-08-03 | 218.00 | 218.00 | 218.00 | 218.00 | -31.198% | 4 | 1,001 | -55.436% |
| 2026-07-23 | 308.76 | 316.85 | 308.33 | 316.85 | +18.250% | 4 | 999 | -69.339% |
| 2026-07-21 | 267.95 | 267.95 | 267.95 | 267.95 | -9.479% | 1 | 998 | -63.743% |
| 2026-07-17 | 296.01 | 296.01 | 296.01 | 296.01 | +18.803% | 12 | 986 | -67.180% |
| 2026-07-15 | 249.16 | 249.16 | 249.16 | 249.16 | -12.045% | 4 | 982 | -61.009% |
| 2026-07-08 | 283.28 | 283.28 | 283.28 | 283.28 | +3.720% | 2 | 980 | -65.705% |
| 2026-07-07 | 273.12 | 273.12 | 273.12 | 273.12 | +0.686% | 2 | 980 | -64.430% |
| 2026-07-02 | 271.26 | 271.26 | 271.26 | 271.26 | -3.617% | 2 | 978 | -64.186% |
| 2026-07-01 | 281.44 | 281.44 | 281.44 | 281.44 | -11.030% | 30 | 948 | -65.481% |
| 2026-06-29 | 315.49 | 316.33 | 314.96 | 316.33 | +7.486% | 100 | 948 | -69.288% |
| 2026-06-18 | 298.37 | 298.37 | 294.30 | 294.30 | -0.962% | 17 | 942 | -66.989% |
| 2026-06-17 | 297.16 | 297.16 | 297.16 | 297.16 | +3.410% | 2 | 942 | -67.307% |
| 2026-06-15 | 287.16 | 287.36 | 287.16 | 287.36 | -18.708% | 12 | 931 | -66.192% |
| 2026-06-05 | 329.43 | 353.49 | 329.43 | 353.49 | +21.008% | 6 | 927 | -72.517% |
| 2026-05-29 | 292.12 | 292.12 | 292.12 | 292.12 | -9.552% | 140 | 1,025 | -66.743% |
| 2026-05-26 | 322.97 | 322.97 | 322.97 | 322.97 | -10.510% | 1 | 1,024 | -69.920% |
| 2026-05-20 | 360.90 | 360.90 | 360.90 | 360.90 | -0.417% | 1 | 1,024 | -73.081% |
| 2026-05-13 | 364.63 | 364.63 | 362.41 | 362.41 | -7.229% | 141 | 884 | -73.193% |
| 2026-05-06 | 390.65 | 390.65 | 390.65 | 390.65 | -6.035% | 2 | 40 | -75.131% |
| 2026-05-01 | 421.01 | 421.01 | 415.74 | 415.74 | -6.565% | 22 | 40 | -76.632% |
| 2026-04-30 | 479.52 | 479.52 | 444.95 | 444.95 | -8.345% | 4 | 40 | -78.166% |
| 2026-04-29 | 485.46 | 485.46 | 485.46 | 485.46 | -1.515% | 2 | 42 | -79.988% |
| 2026-04-28 | 492.93 | 492.93 | 492.93 | 492.93 | +1.978% | 2 | 40 | -80.291% |
| 2026-04-24 | 483.37 | 483.37 | 483.37 | 483.37 | -0.853% | 2 | 38 | -79.902% |
| 2026-04-23 | 487.53 | 487.53 | 487.53 | 487.53 | -1.352% | 10 | 36 | -80.073% |
| 2026-04-22 | 490.87 | 494.21 | 490.87 | 494.21 | -0.745% | 12 | 24 | -80.342% |
| 2026-04-21 | 497.92 | 497.92 | 497.92 | 497.92 | -0.206% | 10 | 2 | -80.489% |
| 2026-04-20 | 498.95 | 498.95 | 498.95 | 498.95 | 0.000% | 2 | 2 | -80.529% |