SPXW261231P07485000
SPX Weekly Dec 31 2026 7485.00 Put
optionOPRA
InactiveOct 16, 2026
137.30USD+53.751%(+48.00)36Vol59OI
SPXW261231P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 139.97 | 143.90 | 136.40 | 137.30 | +53.751% | 36 | 45 | 0.000% |
| 2026-10-12 | 89.30 | 89.30 | 89.30 | 89.30 | -27.369% | 9 | 45 | +53.751% |
| 2026-10-02 | 122.95 | 122.95 | 122.95 | 122.95 | -2.645% | 1 | 46 | +11.671% |
| 2026-09-28 | 126.29 | 126.29 | 126.29 | 126.29 | -2.996% | 1 | 45 | +8.718% |
| 2026-09-25 | 130.19 | 130.19 | 130.19 | 130.19 | +4.403% | 1 | 45 | +5.461% |
| 2026-09-21 | 124.70 | 124.70 | 124.70 | 124.70 | -20.926% | 1 | 45 | +10.104% |
| 2026-09-18 | 157.70 | 157.70 | 157.70 | 157.70 | -12.603% | 1 | 45 | -12.936% |
| 2026-09-10 | 180.44 | 180.44 | 180.44 | 180.44 | +12.242% | 2 | 46 | -23.908% |
| 2026-09-01 | 160.76 | 160.76 | 160.76 | 160.76 | +1.986% | 2 | 44 | -14.593% |
| 2026-08-27 | 157.63 | 157.63 | 157.63 | 157.63 | -3.502% | 1 | 44 | -12.897% |
| 2026-08-13 | 163.39 | 163.39 | 163.35 | 163.35 | -6.593% | 20 | 31 | -15.947% |
| 2026-08-10 | 174.88 | 174.88 | 174.88 | 174.88 | -0.710% | 10 | 41 | -21.489% |
| 2026-08-07 | 176.13 | 176.13 | 176.13 | 176.13 | -2.766% | 10 | 51 | -22.046% |
| 2026-08-05 | 181.14 | 181.14 | 181.14 | 181.14 | -34.762% | 10 | 61 | -24.202% |
| 2026-07-28 | 277.66 | 277.66 | 277.66 | 277.66 | +1.432% | 3 | 58 | -50.551% |
| 2026-07-27 | 267.30 | 273.74 | 267.30 | 273.74 | +4.028% | 6 | 52 | -49.843% |
| 2026-07-21 | 262.06 | 263.14 | 262.06 | 263.14 | -10.591% | 2 | 53 | -47.822% |
| 2026-07-17 | 280.62 | 294.31 | 280.62 | 294.31 | +9.870% | 21 | 32 | -53.349% |
| 2026-07-13 | 267.87 | 267.87 | 267.87 | 267.87 | +3.249% | 1 | 31 | -48.744% |
| 2026-07-09 | 258.99 | 261.04 | 258.99 | 259.44 | -5.328% | 30 | 1 | -47.078% |
| 2026-07-02 | 274.04 | 274.04 | 274.04 | 274.04 | 0.000% | 1 | 0 | -49.898% |