SPXW261231P07480000
SPX Weekly Dec 31 2026 7480.00 Put
optionOPRA
EODOct 27, 2026
107.27USD-25.662%(-37.03)1Vol175OI
SPXW261231P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 107.27 | 107.27 | 107.27 | 107.27 | -25.662% | 1 | 174 | 0.000% |
| 2026-10-23 | 144.30 | 144.30 | 144.30 | 144.30 | +16.156% | 1 | 175 | -25.662% |
| 2026-10-22 | 124.23 | 124.23 | 124.23 | 124.23 | +9.454% | 1 | 174 | -13.652% |
| 2026-10-19 | 113.50 | 113.50 | 113.50 | 113.50 | +7.808% | 7 | 174 | -5.489% |
| 2026-10-15 | 105.28 | 105.28 | 105.28 | 105.28 | +8.536% | 1 | 174 | +1.890% |
| 2026-10-14 | 98.40 | 98.40 | 97.00 | 97.00 | +9.605% | 7 | 168 | +10.588% |
| 2026-10-13 | 88.50 | 88.50 | 88.50 | 88.50 | -17.367% | 1 | 168 | +21.209% |
| 2026-10-08 | 98.70 | 109.50 | 97.60 | 107.10 | +20.297% | 53 | 149 | +0.159% |
| 2026-10-06 | 95.19 | 95.19 | 89.01 | 89.03 | -12.955% | 251 | 249 | +20.487% |
| 2026-10-05 | 105.31 | 105.42 | 102.28 | 102.28 | -21.414% | 150 | 166 | +4.879% |
| 2026-09-29 | 130.15 | 130.15 | 130.15 | 130.15 | +3.920% | 1 | 165 | -17.580% |
| 2026-09-28 | 125.24 | 125.24 | 125.24 | 125.24 | +1.204% | 2 | 163 | -14.348% |
| 2026-09-21 | 130.62 | 130.96 | 123.75 | 123.75 | -36.548% | 201 | 27 | -13.317% |
| 2026-09-16 | 185.93 | 195.03 | 185.93 | 195.03 | +26.429% | 2 | 27 | -44.998% |
| 2026-09-11 | 154.26 | 154.26 | 154.26 | 154.26 | -0.129% | 1 | 27 | -30.462% |
| 2026-08-27 | 154.46 | 154.46 | 154.46 | 154.46 | -8.054% | 1 | 28 | -30.552% |
| 2026-08-26 | 167.99 | 167.99 | 167.99 | 167.99 | -3.912% | 1 | 27 | -36.145% |
| 2026-08-20 | 174.83 | 174.83 | 174.83 | 174.83 | -0.069% | 1 | 28 | -38.643% |
| 2026-08-07 | 174.95 | 174.95 | 174.95 | 174.95 | -5.697% | 8 | 34 | -38.685% |
| 2026-08-06 | 181.80 | 185.52 | 181.80 | 185.52 | +1.161% | 10 | 37 | -42.179% |
| 2026-08-05 | 184.24 | 184.24 | 183.39 | 183.39 | -28.447% | 11 | 35 | -41.507% |
| 2026-07-31 | 253.80 | 256.30 | 253.80 | 256.30 | -5.654% | 2 | 34 | -58.147% |
| 2026-07-09 | 271.66 | 271.66 | 271.66 | 271.66 | -1.875% | 8 | 26 | -60.513% |
| 2026-07-07 | 269.92 | 276.85 | 269.92 | 276.85 | +2.727% | 3 | 25 | -61.253% |
| 2026-07-06 | 269.50 | 269.50 | 269.50 | 269.50 | -4.450% | 1 | 24 | -60.197% |
| 2026-07-02 | 292.84 | 292.84 | 282.05 | 282.05 | -4.925% | 4 | 23 | -61.968% |
| 2026-07-01 | 296.68 | 296.68 | 296.66 | 296.66 | -4.773% | 20 | 34 | -63.841% |
| 2026-06-29 | 312.04 | 312.04 | 311.53 | 311.53 | -8.880% | 2 | 33 | -65.567% |
| 2026-06-25 | 341.89 | 341.89 | 341.89 | 341.89 | +13.209% | 1 | 34 | -68.624% |
| 2026-06-22 | 302.00 | 302.00 | 302.00 | 302.00 | +2.707% | 1 | 33 | -64.480% |
| 2026-06-17 | 294.04 | 294.04 | 294.04 | 294.04 | -10.307% | 1 | 32 | -63.519% |
| 2026-06-09 | 327.83 | 327.83 | 327.83 | 327.83 | -6.332% | 1 | 33 | -67.279% |
| 2026-06-05 | 312.24 | 349.99 | 312.24 | 349.99 | -1.467% | 26 | 7 | -69.351% |
| 2026-05-14 | 355.20 | 355.20 | 355.20 | 355.20 | -13.730% | 1 | 6 | -69.800% |
| 2026-05-01 | 411.73 | 411.73 | 411.73 | 411.73 | -15.893% | 2 | 8 | -73.947% |
| 2026-04-28 | 489.53 | 489.53 | 489.53 | 489.53 | +3.923% | 2 | 8 | -78.087% |
| 2026-04-24 | 487.58 | 487.58 | 471.05 | 471.05 | -5.713% | 4 | 6 | -77.227% |
| 2026-04-23 | 494.09 | 503.40 | 494.09 | 499.59 | +1.085% | 8 | 6 | -78.528% |
| 2026-04-20 | 494.23 | 494.23 | 494.23 | 494.23 | 0.000% | 2 | 2 | -78.296% |