SPXW261231P07475000
SPX Weekly Dec 31 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
92.80USD-16.771%(-18.70)1Vol241OI
SPXW261231P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.80 | 92.80 | 92.80 | 92.80 | -16.771% | 1 | 241 | 0.000% |
| 2026-10-27 | 107.25 | 111.50 | 106.93 | 111.50 | -2.159% | 276 | 346 | -16.771% |
| 2026-10-26 | 124.56 | 124.56 | 107.15 | 113.96 | -10.850% | 6 | 343 | -18.568% |
| 2026-10-23 | 139.80 | 139.80 | 127.83 | 127.83 | +3.817% | 4 | 343 | -27.404% |
| 2026-10-22 | 123.13 | 123.13 | 123.13 | 123.13 | +30.961% | 1 | 342 | -24.633% |
| 2026-10-21 | 94.02 | 94.02 | 94.02 | 94.02 | -15.029% | 1 | 342 | -1.298% |
| 2026-10-19 | 110.65 | 110.65 | 110.65 | 110.65 | -15.625% | 1 | 343 | -16.132% |
| 2026-10-16 | 132.20 | 137.34 | 131.14 | 131.14 | +35.967% | 3 | 342 | -29.236% |
| 2026-10-15 | 105.72 | 105.72 | 96.45 | 96.45 | -15.779% | 276 | 91 | -3.784% |
| 2026-10-14 | 114.52 | 114.52 | 114.52 | 114.52 | +25.145% | 120 | 166 | -18.966% |
| 2026-10-13 | 91.51 | 91.51 | 91.51 | 91.51 | +1.116% | 2 | 164 | +1.410% |
| 2026-10-12 | 86.95 | 90.50 | 86.95 | 90.50 | +0.813% | 7 | 157 | +2.541% |
| 2026-10-09 | 92.38 | 92.54 | 89.77 | 89.77 | -10.364% | 23 | 156 | +3.375% |
| 2026-10-08 | 99.20 | 100.15 | 99.20 | 100.15 | +13.807% | 4 | 155 | -7.339% |
| 2026-10-06 | 88.00 | 88.00 | 88.00 | 88.00 | -18.025% | 3 | 155 | +5.455% |
| 2026-10-05 | 107.35 | 107.35 | 107.35 | 107.35 | -8.576% | 1 | 154 | -13.554% |
| 2026-10-02 | 117.42 | 117.42 | 117.42 | 117.42 | -10.741% | 1 | 155 | -20.967% |
| 2026-10-01 | 149.47 | 149.47 | 131.55 | 131.55 | +10.426% | 12 | 148 | -29.456% |
| 2026-09-30 | 119.13 | 119.13 | 119.13 | 119.13 | -12.680% | 1 | 148 | -22.102% |
| 2026-09-29 | 127.79 | 136.43 | 127.79 | 136.43 | +8.278% | 103 | 75 | -31.980% |
| 2026-09-28 | 126.00 | 126.00 | 126.00 | 126.00 | -2.950% | 12 | 77 | -26.349% |
| 2026-09-23 | 129.83 | 129.83 | 129.83 | 129.83 | -35.937% | 3 | 74 | -28.522% |
| 2026-09-16 | 184.52 | 202.66 | 184.52 | 202.66 | +21.049% | 7 | 75 | -54.209% |
| 2026-09-09 | 167.42 | 167.42 | 167.42 | 167.42 | +17.935% | 1 | 75 | -44.571% |
| 2026-09-03 | 145.25 | 145.25 | 141.96 | 141.96 | -5.737% | 2 | 76 | -34.629% |
| 2026-08-28 | 147.12 | 150.60 | 147.12 | 150.60 | -1.356% | 16 | 60 | -38.380% |
| 2026-08-27 | 153.29 | 153.29 | 151.37 | 152.67 | -8.477% | 8 | 53 | -39.215% |
| 2026-08-26 | 166.81 | 166.81 | 166.81 | 166.81 | -3.873% | 1 | 54 | -44.368% |
| 2026-08-20 | 173.53 | 173.53 | 173.53 | 173.53 | +2.620% | 1 | 53 | -46.522% |
| 2026-08-19 | 169.10 | 169.10 | 169.10 | 169.10 | +5.391% | 16 | 43 | -45.121% |
| 2026-08-14 | 160.45 | 160.45 | 160.45 | 160.45 | -6.715% | 1 | 43 | -42.163% |
| 2026-08-10 | 173.71 | 173.71 | 172.00 | 172.00 | -2.494% | 3 | 42 | -46.047% |
| 2026-08-07 | 180.20 | 180.20 | 176.40 | 176.40 | -0.547% | 3 | 45 | -47.392% |
| 2026-08-05 | 177.37 | 177.37 | 177.37 | 177.37 | -30.304% | 1 | 45 | -47.680% |
| 2026-07-31 | 254.49 | 254.49 | 254.49 | 254.49 | -7.239% | 1 | 45 | -63.535% |
| 2026-07-29 | 293.10 | 318.58 | 274.35 | 274.35 | +4.630% | 17 | 32 | -66.175% |
| 2026-07-21 | 265.62 | 265.62 | 262.21 | 262.21 | -2.719% | 8 | 27 | -64.609% |
| 2026-07-20 | 269.54 | 269.54 | 269.54 | 269.54 | -2.840% | 1 | 27 | -65.571% |
| 2026-07-17 | 277.42 | 277.42 | 277.42 | 277.42 | +13.446% | 1 | 27 | -66.549% |
| 2026-07-15 | 244.54 | 244.54 | 244.54 | 244.54 | -2.082% | 2 | 27 | -62.051% |
| 2026-07-10 | 249.86 | 249.86 | 249.74 | 249.74 | -7.504% | 2 | 28 | -62.841% |
| 2026-07-07 | 270.00 | 270.00 | 270.00 | 270.00 | +1.275% | 2 | 26 | -65.630% |
| 2026-07-06 | 266.60 | 266.60 | 266.60 | 266.60 | -9.351% | 1 | 26 | -65.191% |
| 2026-07-02 | 294.10 | 294.10 | 294.10 | 294.10 | +1.414% | 2 | 24 | -68.446% |
| 2026-06-30 | 290.00 | 290.00 | 290.00 | 290.00 | -4.643% | 1 | 23 | -68.000% |
| 2026-06-29 | 304.72 | 304.72 | 304.12 | 304.12 | +1.269% | 2 | 23 | -69.486% |
| 2026-06-22 | 300.31 | 300.31 | 300.31 | 300.31 | -24.744% | 1 | 23 | -69.099% |
| 2026-06-09 | 316.00 | 399.05 | 316.00 | 399.05 | +28.374% | 12 | 18 | -76.745% |
| 2026-06-05 | 310.85 | 310.85 | 310.85 | 310.85 | -2.701% | 1 | 17 | -70.146% |
| 2026-05-27 | 318.42 | 319.48 | 318.32 | 319.48 | -15.506% | 30 | 12 | -70.953% |
| 2026-05-08 | 377.87 | 378.11 | 377.87 | 378.11 | -0.324% | 2 | 12 | -75.457% |
| 2026-05-07 | 379.34 | 379.34 | 379.34 | 379.34 | -8.005% | 2 | 12 | -75.536% |
| 2026-05-01 | 412.35 | 412.35 | 412.35 | 412.35 | -16.910% | 10 | 12 | -77.495% |
| 2026-04-23 | 492.59 | 497.92 | 492.59 | 496.27 | -0.710% | 14 | 12 | -81.301% |
| 2026-04-21 | 499.82 | 499.82 | 499.82 | 499.82 | 0.000% | 2 | 2 | -81.433% |