SPXW261231P07470000
SPX Weekly Dec 31 2026 7470.00 Put
optionOPRA
EODOct 27, 2026
98.70USD-11.961%(-13.41)48Vol273OI
SPXW261231P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 111.60 | 111.60 | 98.70 | 98.70 | -11.961% | 48 | 227 | 0.000% |
| 2026-10-26 | 112.11 | 112.11 | 112.11 | 112.11 | -17.898% | 1 | 227 | -11.961% |
| 2026-10-22 | 136.55 | 136.55 | 136.55 | 136.55 | +45.684% | 1 | 227 | -27.719% |
| 2026-10-14 | 93.73 | 93.73 | 93.73 | 93.73 | +5.910% | 1 | 227 | +5.302% |
| 2026-10-13 | 88.50 | 88.50 | 88.50 | 88.50 | -4.941% | 7 | 220 | +11.525% |
| 2026-10-07 | 93.10 | 93.10 | 93.10 | 93.10 | +6.485% | 1 | 220 | +6.015% |
| 2026-10-06 | 91.89 | 91.89 | 87.39 | 87.43 | -13.014% | 250 | 322 | +12.890% |
| 2026-10-05 | 103.48 | 103.66 | 100.51 | 100.51 | -29.328% | 150 | 228 | -1.801% |
| 2026-10-01 | 142.22 | 142.22 | 142.22 | 142.22 | +30.537% | 6 | 223 | -30.600% |
| 2026-09-22 | 109.30 | 109.30 | 108.95 | 108.95 | -15.543% | 6 | 312 | -9.408% |
| 2026-09-21 | 128.52 | 129.00 | 128.52 | 129.00 | -15.686% | 200 | 142 | -23.488% |
| 2026-09-11 | 153.00 | 153.00 | 153.00 | 153.00 | -14.382% | 2 | 142 | -35.490% |
| 2026-09-10 | 178.70 | 178.70 | 178.70 | 178.70 | +34.665% | 1 | 142 | -44.768% |
| 2026-09-03 | 144.15 | 144.15 | 132.70 | 132.70 | -17.828% | 3 | 143 | -25.622% |
| 2026-09-01 | 161.49 | 161.49 | 161.49 | 161.49 | +5.000% | 1 | 142 | -38.882% |
| 2026-08-31 | 156.07 | 156.07 | 153.80 | 153.80 | -10.685% | 2 | 142 | -35.826% |
| 2026-08-21 | 172.08 | 172.20 | 172.08 | 172.20 | +6.764% | 60 | 143 | -42.683% |
| 2026-08-17 | 160.49 | 161.29 | 159.85 | 161.29 | +3.133% | 60 | 166 | -38.806% |
| 2026-08-14 | 156.39 | 156.39 | 156.39 | 156.39 | -9.339% | 3 | 166 | -36.889% |
| 2026-08-10 | 172.96 | 173.34 | 172.50 | 172.50 | -0.191% | 120 | 56 | -42.783% |
| 2026-08-07 | 172.83 | 172.83 | 172.83 | 172.83 | -29.313% | 8 | 56 | -42.892% |
| 2026-07-31 | 240.50 | 244.50 | 240.50 | 244.50 | -13.221% | 4 | 52 | -59.632% |
| 2026-07-24 | 296.26 | 298.84 | 274.89 | 281.75 | +8.108% | 44 | 81 | -64.969% |
| 2026-07-20 | 260.62 | 260.62 | 260.62 | 260.62 | +7.194% | 8 | 73 | -62.129% |
| 2026-07-16 | 243.13 | 243.13 | 243.13 | 243.13 | -0.111% | 3 | 73 | -59.404% |
| 2026-07-15 | 243.40 | 243.40 | 243.40 | 243.40 | -10.515% | 1 | 74 | -59.449% |
| 2026-07-07 | 260.40 | 272.00 | 260.30 | 272.00 | -6.003% | 6 | 79 | -63.713% |
| 2026-07-02 | 283.56 | 289.37 | 283.56 | 289.37 | +5.222% | 11 | 75 | -65.891% |
| 2026-07-01 | 283.05 | 283.05 | 275.01 | 275.01 | -2.375% | 4 | 75 | -64.110% |
| 2026-06-30 | 281.70 | 281.70 | 281.70 | 281.70 | -16.706% | 8 | 67 | -64.963% |
| 2026-06-25 | 338.20 | 338.20 | 338.20 | 338.20 | +15.624% | 1 | 66 | -70.816% |
| 2026-06-18 | 292.50 | 292.50 | 292.50 | 292.50 | -4.443% | 1 | 66 | -66.256% |
| 2026-06-17 | 286.71 | 306.10 | 286.71 | 306.10 | -24.420% | 13 | 57 | -67.756% |
| 2026-06-10 | 405.00 | 405.00 | 405.00 | 405.00 | +15.427% | 1 | 58 | -75.630% |
| 2026-06-05 | 345.42 | 351.95 | 345.42 | 350.87 | -11.937% | 44 | 17 | -71.870% |
| 2026-05-06 | 398.43 | 398.43 | 398.43 | 398.43 | -8.451% | 2 | 34 | -75.228% |
| 2026-04-30 | 435.21 | 435.21 | 435.21 | 435.21 | -8.475% | 10 | 34 | -77.321% |
| 2026-04-28 | 475.51 | 475.51 | 475.51 | 475.51 | +1.896% | 2 | 34 | -79.243% |
| 2026-04-24 | 466.66 | 466.66 | 466.66 | 466.66 | -4.432% | 2 | 36 | -78.850% |
| 2026-04-23 | 493.74 | 494.11 | 488.30 | 488.30 | +0.575% | 24 | 38 | -79.787% |
| 2026-04-20 | 495.05 | 495.05 | 485.51 | 485.51 | -23.409% | 14 | 17 | -79.671% |
| 2026-02-27 | 633.90 | 633.90 | 633.90 | 633.90 | 0.000% | 5 | 5 | -84.430% |