SPXW261231P07465000
SPX Weekly Dec 31 2026 7465.00 Put
optionOPRA
InactiveOct 7, 2026
91.95USD-16.004%(-17.52)5Vol32OI
SPXW261231P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 91.95 | 91.95 | 91.95 | 91.95 | -16.004% | 5 | 27 | 0.000% |
| 2026-09-22 | 109.15 | 109.47 | 109.15 | 109.47 | -2.987% | 6 | 22 | -16.004% |
| 2026-09-21 | 116.05 | 116.05 | 112.84 | 112.84 | -40.928% | 22 | 42 | -18.513% |
| 2026-09-16 | 191.23 | 191.23 | 191.02 | 191.02 | +43.430% | 8 | 35 | -51.864% |
| 2026-09-04 | 133.18 | 133.18 | 133.18 | 133.18 | -21.008% | 1 | 34 | -30.958% |
| 2026-08-19 | 168.60 | 168.60 | 168.60 | 168.60 | -3.492% | 5 | 39 | -45.463% |
| 2026-08-18 | 174.70 | 174.70 | 174.70 | 174.70 | +9.324% | 11 | 35 | -47.367% |
| 2026-08-17 | 159.80 | 159.80 | 159.80 | 159.80 | +0.986% | 14 | 35 | -42.459% |
| 2026-08-13 | 158.24 | 158.24 | 158.24 | 158.24 | -8.764% | 10 | 35 | -41.892% |
| 2026-08-07 | 173.44 | 173.44 | 173.44 | 173.44 | -1.867% | 4 | 31 | -46.985% |
| 2026-08-05 | 176.74 | 176.74 | 176.74 | 176.74 | -16.304% | 5 | 26 | -47.974% |
| 2026-08-03 | 211.17 | 211.17 | 211.17 | 211.17 | -25.440% | 1 | 26 | -56.457% |
| 2026-07-20 | 283.22 | 283.22 | 283.22 | 283.22 | +10.789% | 10 | 16 | -67.534% |
| 2026-07-16 | 255.64 | 255.64 | 255.64 | 255.64 | -10.668% | 10 | 6 | -64.031% |
| 2026-06-30 | 286.17 | 286.17 | 286.17 | 286.17 | -28.314% | 1 | 6 | -67.869% |
| 2026-06-11 | 399.20 | 399.20 | 399.20 | 399.20 | -3.388% | 2 | 5 | -76.966% |
| 2026-05-05 | 413.20 | 413.20 | 413.20 | 413.20 | -8.483% | 1 | 4 | -77.747% |
| 2026-04-30 | 451.50 | 451.50 | 451.50 | 451.50 | -28.458% | 2 | 4 | -79.635% |
| 2026-02-27 | 631.10 | 631.10 | 631.10 | 631.10 | 0.000% | 4 | 4 | -85.430% |