SPXW261231P07460000
SPX Weekly Dec 31 2026 7460.00 Put
optionOPRA
EODOct 27, 2026
98.80USD-6.625%(-7.01)49Vol112OI
SPXW261231P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 109.55 | 109.55 | 98.80 | 98.80 | -6.625% | 49 | 65 | 0.000% |
| 2026-10-26 | 120.14 | 120.14 | 105.81 | 105.81 | -18.085% | 5 | 67 | -6.625% |
| 2026-10-22 | 124.37 | 129.17 | 114.88 | 129.17 | +43.874% | 3 | 65 | -23.512% |
| 2026-10-21 | 89.78 | 89.78 | 89.78 | 89.78 | -7.833% | 4 | 61 | +10.047% |
| 2026-10-20 | 97.41 | 97.41 | 97.41 | 97.41 | -6.129% | 2 | 61 | +1.427% |
| 2026-10-19 | 103.77 | 103.77 | 103.77 | 103.77 | -21.321% | 1 | 61 | -4.789% |
| 2026-10-16 | 131.89 | 131.89 | 131.89 | 131.89 | +37.658% | 1 | 60 | -25.089% |
| 2026-10-14 | 94.35 | 95.81 | 94.35 | 95.81 | +11.693% | 4 | 60 | +3.121% |
| 2026-10-06 | 90.53 | 90.53 | 85.78 | 85.78 | -12.737% | 9 | 67 | +15.178% |
| 2026-10-05 | 99.76 | 99.76 | 98.30 | 98.30 | -21.000% | 2 | 66 | +0.509% |
| 2026-09-29 | 123.89 | 124.43 | 123.89 | 124.43 | -1.175% | 24 | 56 | -20.598% |
| 2026-09-25 | 125.91 | 125.91 | 125.91 | 125.91 | -28.162% | 4 | 52 | -21.531% |
| 2026-09-10 | 175.27 | 175.27 | 175.27 | 175.27 | +7.087% | 1 | 52 | -43.630% |
| 2026-09-09 | 163.67 | 163.67 | 163.67 | 163.67 | +13.660% | 1 | 51 | -39.635% |
| 2026-09-03 | 143.90 | 144.00 | 143.90 | 144.00 | -10.836% | 2 | 51 | -31.389% |
| 2026-09-01 | 161.60 | 161.60 | 161.50 | 161.50 | +4.870% | 2 | 53 | -38.824% |
| 2026-08-31 | 154.00 | 154.00 | 154.00 | 154.00 | +5.019% | 2 | 53 | -35.844% |
| 2026-08-27 | 152.76 | 152.76 | 146.64 | 146.64 | -5.467% | 2 | 52 | -32.624% |
| 2026-08-13 | 155.38 | 155.38 | 155.12 | 155.12 | -7.119% | 2 | 51 | -36.307% |
| 2026-08-10 | 167.01 | 167.01 | 167.01 | 167.01 | -5.825% | 2 | 53 | -40.842% |
| 2026-08-04 | 180.72 | 180.72 | 177.34 | 177.34 | -34.720% | 3 | 54 | -44.288% |
| 2026-07-28 | 271.66 | 271.66 | 271.66 | 271.66 | -7.893% | 1 | 53 | -63.631% |
| 2026-07-23 | 294.94 | 294.94 | 294.94 | 294.94 | +15.722% | 1 | 53 | -66.502% |
| 2026-07-22 | 254.87 | 254.87 | 254.87 | 254.87 | -9.483% | 5 | 50 | -61.235% |
| 2026-07-20 | 281.57 | 281.57 | 281.57 | 281.57 | +1.266% | 10 | 40 | -64.911% |
| 2026-07-17 | 278.05 | 278.05 | 278.05 | 278.05 | +15.445% | 1 | 40 | -64.467% |
| 2026-07-16 | 240.85 | 240.85 | 240.85 | 240.85 | -4.840% | 1 | 40 | -58.979% |
| 2026-07-09 | 256.20 | 256.60 | 251.50 | 253.10 | -11.525% | 33 | 20 | -60.964% |
| 2026-07-02 | 280.31 | 286.07 | 280.31 | 286.07 | +0.764% | 10 | 10 | -65.463% |
| 2026-06-18 | 283.90 | 283.90 | 283.90 | 283.90 | -17.192% | 5 | 5 | -65.199% |
| 2026-06-09 | 342.82 | 342.84 | 342.82 | 342.84 | +7.205% | 3 | 5 | -71.182% |
| 2026-06-08 | 319.07 | 319.80 | 318.24 | 319.80 | +3.835% | 3 | 3 | -69.106% |
| 2026-05-26 | 309.93 | 309.93 | 307.99 | 307.99 | -24.518% | 2 | 2 | -67.921% |
| 2026-05-01 | 408.03 | 408.03 | 408.03 | 408.03 | -17.959% | 2 | 2 | -75.786% |
| 2026-04-21 | 497.35 | 497.35 | 497.35 | 497.35 | 0.000% | 2 | 0 | -80.135% |