SPXW261231P07440000
SPX Weekly Dec 31 2026 7440.00 Put
optionOPRA
EODOct 22, 2026
122.53USD+29.978%(+28.26)22Vol563OI
SPXW261231P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 125.53 | 125.53 | 121.66 | 122.53 | +29.978% | 22 | 562 | 0.000% |
| 2026-10-20 | 94.27 | 94.27 | 94.27 | 94.27 | +5.318% | 1 | 561 | +29.978% |
| 2026-10-16 | 89.51 | 89.51 | 89.51 | 89.51 | -10.400% | 1 | 561 | +36.890% |
| 2026-10-14 | 99.90 | 99.90 | 99.90 | 99.90 | +19.784% | 2 | 563 | +22.653% |
| 2026-10-13 | 83.40 | 83.40 | 83.40 | 83.40 | +0.180% | 26 | 538 | +46.918% |
| 2026-10-06 | 88.68 | 88.68 | 83.25 | 83.25 | -15.138% | 13 | 539 | +47.183% |
| 2026-10-05 | 106.57 | 106.57 | 98.10 | 98.10 | -7.956% | 19 | 530 | +24.903% |
| 2026-10-02 | 108.24 | 108.68 | 106.58 | 106.58 | -21.897% | 6 | 801 | +14.965% |
| 2026-10-01 | 136.46 | 136.46 | 136.46 | 136.46 | +9.686% | 360 | 601 | -10.208% |
| 2026-09-30 | 124.39 | 124.41 | 124.39 | 124.41 | +5.926% | 360 | 266 | -1.511% |
| 2026-09-28 | 118.90 | 118.90 | 117.45 | 117.45 | -6.272% | 13 | 254 | +4.325% |
| 2026-09-25 | 125.31 | 125.31 | 125.31 | 125.31 | -18.524% | 1 | 254 | -2.218% |
| 2026-09-16 | 153.80 | 153.80 | 153.80 | 153.80 | -2.720% | 11 | 246 | -20.332% |
| 2026-09-15 | 158.10 | 158.10 | 158.10 | 158.10 | +13.009% | 25 | 245 | -22.498% |
| 2026-09-03 | 140.10 | 140.10 | 139.90 | 139.90 | -12.568% | 2 | 247 | -12.416% |
| 2026-09-01 | 157.16 | 160.01 | 156.80 | 160.01 | +8.268% | 6 | 248 | -23.424% |
| 2026-08-31 | 149.60 | 149.60 | 144.98 | 147.79 | -1.624% | 16 | 242 | -17.092% |
| 2026-08-14 | 150.23 | 150.23 | 150.23 | 150.23 | -1.682% | 20 | 232 | -18.438% |
| 2026-08-13 | 152.94 | 152.94 | 152.80 | 152.80 | -11.605% | 44 | 215 | -19.810% |
| 2026-08-07 | 172.86 | 172.86 | 172.86 | 172.86 | -2.642% | 2 | 215 | -29.116% |
| 2026-08-06 | 177.55 | 177.55 | 177.55 | 177.55 | -13.093% | 1 | 215 | -30.988% |
| 2026-08-03 | 204.30 | 204.30 | 204.30 | 204.30 | -22.914% | 20 | 215 | -40.024% |
| 2026-07-31 | 265.78 | 265.78 | 265.01 | 265.03 | -10.584% | 20 | 195 | -53.767% |
| 2026-07-23 | 296.40 | 296.40 | 296.40 | 296.40 | +17.456% | 1 | 195 | -58.661% |
| 2026-07-21 | 252.35 | 252.35 | 252.35 | 252.35 | -4.315% | 1 | 194 | -51.444% |
| 2026-07-17 | 285.70 | 285.70 | 263.73 | 263.73 | -7.525% | 3 | 193 | -53.540% |
| 2026-07-02 | 256.40 | 292.00 | 256.40 | 285.19 | -17.180% | 170 | 27 | -57.036% |
| 2026-06-05 | 344.35 | 344.35 | 344.35 | 344.35 | -3.117% | 6 | 19 | -64.417% |
| 2026-05-15 | 355.43 | 355.43 | 355.43 | 355.43 | +2.021% | 2 | 19 | -65.526% |
| 2026-05-13 | 350.00 | 350.00 | 348.39 | 348.39 | -28.657% | 16 | 4 | -64.830% |
| 2026-04-21 | 488.33 | 488.33 | 488.33 | 488.33 | 0.000% | 4 | 0 | -74.908% |