SPXW261231P07430000
SPX Weekly Dec 31 2026 7430.00 Put
optionOPRA
EODOct 27, 2026
95.47USD-8.069%(-8.38)2Vol76OI
SPXW261231P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 95.57 | 95.57 | 95.47 | 95.47 | -8.069% | 2 | 77 | 0.000% |
| 2026-10-19 | 103.93 | 103.93 | 103.85 | 103.85 | -16.351% | 2 | 77 | -8.069% |
| 2026-10-16 | 124.15 | 124.15 | 124.15 | 124.15 | +18.317% | 20 | 77 | -23.101% |
| 2026-10-14 | 104.93 | 104.93 | 104.93 | 104.93 | +28.591% | 2 | 75 | -9.016% |
| 2026-10-13 | 81.60 | 81.60 | 81.60 | 81.60 | -12.895% | 10 | 65 | +16.998% |
| 2026-10-05 | 93.68 | 93.68 | 93.68 | 93.68 | -32.116% | 5 | 62 | +1.911% |
| 2026-09-03 | 138.10 | 138.10 | 138.00 | 138.00 | -7.754% | 2 | 62 | -30.819% |
| 2026-09-01 | 154.60 | 154.60 | 149.60 | 149.60 | +6.705% | 9 | 61 | -36.183% |
| 2026-08-31 | 147.40 | 149.50 | 140.20 | 140.20 | -1.316% | 9 | 68 | -31.904% |
| 2026-08-27 | 142.07 | 142.07 | 142.07 | 142.07 | -10.861% | 8 | 70 | -32.801% |
| 2026-08-25 | 160.00 | 160.00 | 159.38 | 159.38 | -4.984% | 9 | 70 | -40.099% |
| 2026-08-05 | 167.74 | 167.74 | 167.74 | 167.74 | -5.167% | 20 | 50 | -43.085% |
| 2026-08-04 | 176.88 | 176.88 | 176.88 | 176.88 | -16.880% | 3 | 47 | -46.026% |
| 2026-08-03 | 212.80 | 212.80 | 212.80 | 212.80 | -25.422% | 5 | 42 | -55.136% |
| 2026-07-08 | 285.34 | 285.34 | 285.34 | 285.34 | +16.656% | 2 | 42 | -66.542% |
| 2026-07-06 | 250.50 | 250.60 | 244.30 | 244.60 | -18.309% | 33 | 10 | -60.969% |
| 2026-06-29 | 299.42 | 299.42 | 299.42 | 299.42 | -5.379% | 1 | 10 | -68.115% |
| 2026-06-12 | 316.44 | 316.44 | 316.44 | 316.44 | -1.763% | 1 | 10 | -69.830% |
| 2026-06-05 | 322.42 | 322.42 | 322.12 | 322.12 | +19.304% | 2 | 11 | -70.362% |
| 2026-06-01 | 275.05 | 275.05 | 270.00 | 270.00 | -10.239% | 6 | 12 | -64.641% |
| 2026-05-26 | 300.80 | 300.80 | 300.80 | 300.80 | -8.254% | 5 | 7 | -68.261% |
| 2026-05-21 | 326.26 | 327.86 | 326.26 | 327.86 | -6.892% | 2 | 5 | -70.881% |
| 2026-05-15 | 352.13 | 352.13 | 352.13 | 352.13 | +0.017% | 2 | 5 | -72.888% |
| 2026-05-11 | 352.07 | 352.07 | 352.07 | 352.07 | 0.000% | 5 | 0 | -72.883% |