SPXW261231P07420000
SPX Weekly Dec 31 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
88.50USD-13.320%(-13.60)13Vol55OI
SPXW261231P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.50 | 88.50 | 88.50 | 88.50 | -13.320% | 13 | 55 | 0.000% |
| 2026-10-26 | 100.12 | 102.58 | 100.12 | 102.10 | -17.315% | 10 | 51 | -13.320% |
| 2026-10-23 | 125.70 | 125.97 | 122.18 | 123.48 | +17.276% | 4 | 49 | -28.328% |
| 2026-10-22 | 105.29 | 105.29 | 105.29 | 105.29 | +10.902% | 2 | 47 | -15.946% |
| 2026-10-14 | 94.94 | 94.94 | 94.94 | 94.94 | +18.675% | 2 | 46 | -6.783% |
| 2026-10-06 | 80.00 | 80.00 | 80.00 | 80.00 | -41.168% | 20 | 48 | +10.625% |
| 2026-09-17 | 135.98 | 135.98 | 135.98 | 135.98 | -7.748% | 1 | 48 | -34.917% |
| 2026-09-01 | 147.40 | 147.40 | 147.40 | 147.40 | -6.067% | 1 | 48 | -39.959% |
| 2026-08-26 | 156.92 | 156.92 | 156.92 | 156.92 | -3.255% | 4 | 48 | -43.602% |
| 2026-08-20 | 162.20 | 162.20 | 162.20 | 162.20 | +0.702% | 2 | 50 | -45.438% |
| 2026-08-11 | 161.07 | 161.07 | 161.07 | 161.07 | -5.364% | 1 | 49 | -45.055% |
| 2026-08-06 | 170.50 | 170.50 | 170.20 | 170.20 | +0.112% | 2 | 47 | -48.002% |
| 2026-08-04 | 169.61 | 170.01 | 169.61 | 170.01 | -20.926% | 4 | 46 | -47.944% |
| 2026-08-03 | 215.00 | 215.00 | 215.00 | 215.00 | -18.266% | 1 | 46 | -58.837% |
| 2026-07-02 | 273.30 | 273.30 | 263.05 | 263.05 | -19.017% | 4 | 46 | -66.356% |
| 2026-06-12 | 324.82 | 324.82 | 324.82 | 324.82 | -6.419% | 1 | 46 | -72.754% |
| 2026-06-05 | 343.18 | 347.10 | 343.18 | 347.10 | +4.539% | 9 | 53 | -74.503% |
| 2026-05-20 | 333.10 | 333.10 | 332.03 | 332.03 | -5.748% | 9 | 46 | -73.346% |
| 2026-05-19 | 352.28 | 352.28 | 352.28 | 352.28 | +0.336% | 10 | 36 | -74.878% |
| 2026-05-15 | 351.10 | 351.10 | 351.10 | 351.10 | +5.082% | 20 | 20 | -74.794% |
| 2026-05-14 | 334.09 | 334.12 | 334.09 | 334.12 | -4.214% | 2 | 20 | -73.513% |
| 2026-05-11 | 351.52 | 351.52 | 348.82 | 348.82 | -48.778% | 15 | 5 | -74.629% |
| 2026-03-11 | 681.00 | 681.00 | 681.00 | 681.00 | 0.000% | 5 | 5 | -87.004% |