SPXW261231P07415000
SPX Weekly Dec 31 2026 7415.00 Put
optionOPRA
EODOct 27, 2026
91.15USD-17.264%(-19.02)1Vol114OI
SPXW261231P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 91.15 | 91.15 | 91.15 | 91.15 | -17.264% | 1 | 114 | 0.000% |
| 2026-10-26 | 110.17 | 110.17 | 110.17 | 110.17 | -9.011% | 2 | 112 | -17.264% |
| 2026-10-23 | 124.70 | 124.97 | 121.08 | 121.08 | +1.407% | 14 | 124 | -24.719% |
| 2026-10-22 | 100.80 | 119.40 | 100.80 | 119.40 | +27.211% | 14 | 112 | -23.660% |
| 2026-10-20 | 107.02 | 107.02 | 93.86 | 93.86 | -7.763% | 2 | 112 | -2.887% |
| 2026-10-19 | 101.76 | 101.76 | 101.76 | 101.76 | +9.691% | 1 | 108 | -10.426% |
| 2026-10-15 | 106.26 | 106.26 | 92.77 | 92.77 | -5.597% | 10 | 100 | -1.746% |
| 2026-10-14 | 94.56 | 98.60 | 94.56 | 98.27 | +24.392% | 8 | 93 | -7.245% |
| 2026-10-13 | 79.00 | 79.00 | 79.00 | 79.00 | -31.667% | 1 | 93 | +15.380% |
| 2026-09-23 | 115.61 | 115.61 | 115.61 | 115.61 | +10.908% | 8 | 93 | -21.157% |
| 2026-09-21 | 104.33 | 104.33 | 104.24 | 104.24 | -18.721% | 8 | 86 | -12.558% |
| 2026-09-04 | 123.55 | 128.42 | 123.55 | 128.25 | -3.644% | 6 | 88 | -28.928% |
| 2026-09-03 | 133.10 | 133.10 | 133.10 | 133.10 | -4.231% | 1 | 87 | -31.518% |
| 2026-08-31 | 138.98 | 138.98 | 138.98 | 138.98 | -0.101% | 8 | 88 | -34.415% |
| 2026-08-27 | 139.12 | 139.12 | 139.12 | 139.12 | -14.703% | 8 | 81 | -34.481% |
| 2026-08-21 | 163.10 | 163.10 | 163.10 | 163.10 | +5.992% | 8 | 75 | -44.114% |
| 2026-08-19 | 153.88 | 153.88 | 153.88 | 153.88 | -4.428% | 68 | 14 | -40.766% |
| 2026-08-07 | 161.01 | 161.01 | 161.01 | 161.01 | -24.621% | 2 | 14 | -43.389% |
| 2026-08-03 | 213.60 | 213.60 | 213.60 | 213.60 | -25.885% | 1 | 14 | -57.327% |
| 2026-07-29 | 288.20 | 288.20 | 288.20 | 288.20 | +11.463% | 2 | 14 | -68.373% |
| 2026-07-20 | 258.56 | 258.56 | 258.56 | 258.56 | +15.141% | 2 | 12 | -64.747% |
| 2026-07-16 | 224.57 | 224.57 | 224.56 | 224.56 | -2.050% | 2 | 11 | -59.410% |
| 2026-07-10 | 229.21 | 229.26 | 229.21 | 229.26 | -24.174% | 4 | 9 | -60.242% |
| 2026-06-24 | 302.35 | 302.35 | 302.35 | 302.35 | +15.759% | 1 | 8 | -69.853% |
| 2026-06-15 | 261.19 | 261.19 | 261.19 | 261.19 | -19.179% | 2 | 8 | -65.102% |
| 2026-06-12 | 323.17 | 323.17 | 323.17 | 323.17 | -36.918% | 1 | 7 | -71.795% |
| 2026-04-15 | 512.30 | 512.30 | 512.30 | 512.30 | 0.000% | 7 | 7 | -82.208% |