SPXW261231P07410000
SPX Weekly Dec 31 2026 7410.00 Put
optionOPRA
EODOct 27, 2026
95.33USD-3.785%(-3.75)4Vol120OI
SPXW261231P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 95.33 | 95.33 | 95.33 | 95.33 | -3.785% | 4 | 120 | 0.000% |
| 2026-10-16 | 99.08 | 99.08 | 99.08 | 99.08 | +9.384% | 1 | 120 | -3.785% |
| 2026-10-08 | 90.58 | 90.58 | 90.58 | 90.58 | +13.267% | 8 | 120 | +5.244% |
| 2026-10-06 | 79.97 | 79.97 | 79.97 | 79.97 | -19.304% | 8 | 114 | +19.207% |
| 2026-10-05 | 99.97 | 99.97 | 99.10 | 99.10 | -9.024% | 2 | 114 | -3.804% |
| 2026-09-30 | 108.44 | 108.93 | 108.44 | 108.93 | -21.841% | 10 | 108 | -12.485% |
| 2026-09-18 | 139.37 | 139.37 | 139.37 | 139.37 | +3.001% | 1 | 108 | -31.599% |
| 2026-09-17 | 137.80 | 138.00 | 135.31 | 135.31 | -10.851% | 10 | 99 | -29.547% |
| 2026-09-01 | 151.78 | 151.78 | 151.78 | 151.78 | +9.037% | 4 | 99 | -37.192% |
| 2026-08-28 | 139.15 | 139.20 | 139.15 | 139.20 | -13.179% | 2 | 101 | -31.516% |
| 2026-08-24 | 159.75 | 160.33 | 159.75 | 160.33 | +9.321% | 2 | 101 | -40.541% |
| 2026-08-14 | 146.66 | 146.66 | 146.66 | 146.66 | -0.136% | 2 | 103 | -34.999% |
| 2026-08-13 | 146.86 | 146.86 | 146.86 | 146.86 | -7.809% | 20 | 123 | -35.088% |
| 2026-08-10 | 159.30 | 159.30 | 159.30 | 159.30 | -1.848% | 2 | 123 | -40.157% |
| 2026-08-07 | 162.30 | 162.30 | 162.30 | 162.30 | -3.731% | 2 | 123 | -41.263% |
| 2026-08-06 | 168.59 | 168.59 | 168.59 | 168.59 | +1.793% | 20 | 103 | -43.455% |
| 2026-08-05 | 165.62 | 165.62 | 165.62 | 165.62 | -5.457% | 2 | 103 | -42.441% |
| 2026-08-04 | 175.18 | 175.18 | 175.18 | 175.18 | -10.453% | 4 | 103 | -45.582% |
| 2026-08-03 | 201.08 | 201.08 | 195.63 | 195.63 | -24.467% | 6 | 103 | -51.270% |
| 2026-07-31 | 257.35 | 259.00 | 257.35 | 259.00 | -0.576% | 2 | 102 | -63.193% |
| 2026-07-29 | 260.50 | 260.50 | 260.50 | 260.50 | +1.291% | 2 | 104 | -63.405% |
| 2026-07-24 | 257.18 | 257.18 | 257.18 | 257.18 | -8.291% | 2 | 104 | -62.933% |
| 2026-07-23 | 280.43 | 280.43 | 280.43 | 280.43 | +25.736% | 8 | 96 | -66.006% |
| 2026-07-16 | 223.06 | 223.06 | 223.03 | 223.03 | -12.991% | 2 | 95 | -57.257% |
| 2026-07-08 | 257.77 | 257.79 | 256.33 | 256.33 | -4.290% | 8 | 95 | -62.810% |
| 2026-06-15 | 267.82 | 267.82 | 267.82 | 267.82 | -22.321% | 15 | 95 | -64.405% |
| 2026-05-11 | 344.78 | 344.78 | 344.78 | 344.78 | -6.409% | 140 | 167 | -72.350% |
| 2026-05-07 | 368.39 | 368.39 | 368.39 | 368.39 | -17.765% | 140 | 27 | -74.123% |
| 2026-04-17 | 447.97 | 447.97 | 447.97 | 447.97 | -13.100% | 15 | 27 | -78.720% |
| 2026-04-15 | 515.50 | 515.50 | 515.50 | 515.50 | -23.776% | 7 | 12 | -81.507% |
| 2026-03-11 | 676.30 | 676.30 | 676.30 | 676.30 | 0.000% | 5 | 5 | -85.904% |