SPXW261231P07405000
SPX Weekly Dec 31 2026 7405.00 Put
optionOPRA
EODOct 28, 2026
85.82USD+10.879%(+8.42)4Vol30OI
SPXW261231P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.82 | 85.82 | 85.82 | 85.82 | +10.879% | 4 | 26 | 0.000% |
| 2026-10-13 | 77.40 | 77.40 | 77.40 | 77.40 | -2.396% | 1 | 26 | +10.879% |
| 2026-10-12 | 78.80 | 79.30 | 78.80 | 79.30 | -44.584% | 2 | 26 | +8.222% |
| 2026-09-14 | 143.10 | 143.10 | 143.10 | 143.10 | -11.470% | 1 | 26 | -40.028% |
| 2026-09-10 | 161.64 | 161.64 | 161.64 | 161.64 | +5.799% | 1 | 26 | -46.907% |
| 2026-08-26 | 152.78 | 152.78 | 152.78 | 152.78 | -4.081% | 1 | 26 | -43.828% |
| 2026-08-24 | 159.28 | 159.28 | 159.28 | 159.28 | -2.462% | 1 | 25 | -46.120% |
| 2026-08-20 | 163.30 | 163.30 | 163.30 | 163.30 | -3.086% | 1 | 25 | -47.446% |
| 2026-08-06 | 165.00 | 168.50 | 165.00 | 168.50 | -3.161% | 3 | 25 | -49.068% |
| 2026-08-04 | 174.00 | 174.00 | 174.00 | 174.00 | -10.143% | 1 | 24 | -50.678% |
| 2026-08-03 | 193.61 | 193.64 | 193.61 | 193.64 | -23.341% | 8 | 24 | -55.681% |
| 2026-07-28 | 252.60 | 252.60 | 252.60 | 252.60 | -4.575% | 1 | 23 | -66.025% |
| 2026-07-17 | 266.72 | 266.72 | 264.71 | 264.71 | -4.554% | 4 | 23 | -67.580% |
| 2026-07-08 | 277.34 | 277.34 | 277.34 | 277.34 | -4.750% | 2 | 21 | -69.056% |
| 2026-06-29 | 291.17 | 291.17 | 291.17 | 291.17 | -3.567% | 1 | 21 | -70.526% |
| 2026-06-23 | 305.00 | 305.00 | 301.94 | 301.94 | +16.229% | 4 | 18 | -71.577% |
| 2026-06-22 | 259.67 | 259.78 | 259.67 | 259.78 | -4.260% | 2 | 18 | -66.964% |
| 2026-06-01 | 271.34 | 271.34 | 271.34 | 271.34 | +1.873% | 1 | 17 | -68.372% |
| 2026-05-29 | 266.35 | 266.35 | 266.35 | 266.35 | -25.208% | 1 | 17 | -67.779% |
| 2026-05-08 | 356.12 | 356.12 | 356.12 | 356.12 | -3.207% | 10 | 17 | -75.901% |
| 2026-05-06 | 367.92 | 367.92 | 367.92 | 367.92 | -6.856% | 10 | 7 | -76.674% |
| 2026-05-05 | 395.00 | 395.00 | 395.00 | 395.00 | -40.024% | 1 | 6 | -78.273% |
| 2026-03-05 | 658.60 | 658.60 | 658.60 | 658.60 | +9.913% | 2 | 6 | -86.969% |
| 2026-02-27 | 599.20 | 599.20 | 599.20 | 599.20 | 0.000% | 4 | 4 | -85.678% |