Dark

SPXW20261231P7400
SPX Weekly Dec 31 2026 7400.00 Put (SPXW261231P07400000)
option OPRA

EOD

Sep 10, 2026

162.01+10.211%(+15.01)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	163.9000	166.6800	158.0800	162.0100	+10.211%	33	2,667	0.000%
2026-09-09	142.3200	147.0000	142.3200	147.0000	+8.905%	59	2,643	+10.211%
2026-09-08	130.8000	134.9800	130.6000	134.9800	+12.954%	35	2,587	+20.025%
2026-09-04	119.5000	119.5000	119.5000	119.5000	+0.193%	1	2,616	+35.573%
2026-09-03	132.1000	132.1000	119.2700	119.2700	-15.669%	12	2,616	+35.835%
2026-09-02	141.1200	141.4300	141.1200	141.4300	-8.460%	10	2,611	+14.551%
2026-09-01	150.0000	154.5000	142.7700	154.5000	+9.419%	10	2,601	+4.861%
2026-08-31	141.2000	141.2000	141.2000	141.2000	+3.900%	2	2,598	+14.738%
2026-08-28	132.9000	135.9000	126.3900	135.9000	-1.806%	7	2,598	+19.213%
2026-08-27	138.4000	138.4000	138.4000	138.4000	-5.934%	2	2,600	+17.059%
2026-08-26	150.3100	151.3700	147.1300	147.1300	-2.820%	18	2,600	+10.114%
2026-08-25	156.1400	156.1400	151.4000	151.4000	-6.138%	98	2,596	+7.008%
2026-08-24	161.2700	161.3000	161.2700	161.3000	-2.165%	16	2,578	+0.440%
2026-08-20	159.6900	164.8700	159.6900	164.8700	+5.910%	3	2,560	-1.735%
2026-08-19	155.6700	155.6700	155.6700	155.6700	-4.555%	4	2,558	+4.073%
2026-08-18	162.4700	163.1000	162.4700	163.1000	+11.560%	16	2,562	-0.668%
2026-08-17	146.2000	146.2000	146.2000	146.2000	-4.805%	4	2,355	+10.814%
2026-08-12	153.5800	153.5800	153.5800	153.5800	-2.643%	14	2,359	+5.489%
2026-08-10	156.6700	157.7500	156.6700	157.7500	-2.140%	10	2,373	+2.700%
2026-08-07	163.0600	163.0600	157.6000	161.2000	-3.247%	10	2,383	+0.502%
2026-08-06	167.4300	167.4300	166.0000	166.6100	+2.846%	11	2,383	-2.761%
2026-08-05	162.2200	165.2000	161.8300	162.0000	-2.457%	47	2,384	+0.006%
2026-08-04	182.9000	182.9000	164.5000	166.0800	-13.662%	63	2,399	-2.451%
2026-08-03	209.6900	209.6900	192.3300	192.3600	-13.844%	7	2,406	-15.778%
2026-07-31	223.2700	223.2700	223.2700	223.2700	-8.966%	6	2,405	-27.438%
2026-07-30	264.2000	264.2000	245.2600	245.2600	-10.772%	12	2,399	-33.944%
2026-07-29	276.1200	281.7500	274.8700	274.8700	+8.567%	1,081	2,400	-41.059%
2026-07-28	248.1400	253.1800	248.1400	253.1800	-6.696%	9	1,457	-36.010%
2026-07-27	255.4000	272.8600	255.4000	271.3500	+0.314%	4	1,457	-40.295%
2026-07-24	254.2400	270.5000	254.2400	270.5000	-2.428%	16	1,455	-40.107%
2026-07-23	273.5000	288.7600	268.0000	277.2300	+18.247%	33	1,446	-41.561%
2026-07-22	234.4500	234.4500	234.4500	234.4500	-0.243%	20	1,446	-30.898%
2026-07-21	249.1800	249.1800	235.0200	235.0200	-8.131%	2	1,460	-31.065%
2026-07-20	247.8400	259.3300	242.5600	255.8200	-4.786%	7	1,459	-36.670%
2026-07-17	268.6800	268.6800	268.6800	268.6800	+20.533%	1	1,457	-39.702%
2026-07-15	222.9100	222.9100	222.9100	222.9100	-4.686%	1	1,456	-27.320%
2026-07-14	233.8700	233.8700	233.8700	233.8700	+1.076%	3	1,457	-30.726%
2026-07-13	229.1500	231.3800	229.1500	231.3800	+3.549%	9	1,460	-29.981%
2026-07-10	227.1800	227.1800	223.2100	223.4500	-9.063%	18	1,452	-27.496%
2026-07-09	245.7200	245.7200	245.7200	245.7200	-7.891%	4	1,453	-34.067%
2026-07-08	261.9000	267.9200	261.9000	266.7700	+11.247%	27	1,457	-39.270%
2026-07-07	239.8000	239.8000	239.8000	239.8000	+2.615%	3	1,443	-32.440%
2026-07-06	237.9500	237.9500	233.6900	233.6900	-4.257%	29	1,443	-30.673%
2026-07-02	244.0800	244.0800	244.0800	244.0800	-3.541%	1	1,453	-33.624%
2026-07-01	267.0600	267.0600	246.7000	253.0400	-0.103%	6	1,453	-35.975%
2026-06-30	276.1300	276.1300	253.0800	253.3000	-11.381%	74	1,448	-36.040%
2026-06-29	287.6300	287.6300	285.8300	285.8300	-9.439%	9	1,477	-43.319%
2026-06-26	331.9000	334.0000	310.7200	315.6200	+1.741%	226	1,477	-48.669%
2026-06-25	293.2000	315.1400	293.2000	310.2200	+4.258%	104	1,368	-47.776%
2026-06-24	291.5800	297.5500	291.5800	297.5500	-4.177%	71	1,270	-45.552%
2026-06-23	300.3900	317.9000	300.3900	310.5200	+13.706%	5	1,199	-47.826%
2026-06-22	266.0600	275.3600	259.5300	273.0900	+2.781%	40	1,196	-40.675%
2026-06-18	267.2100	267.2100	265.7000	265.7000	-12.273%	3	1,194	-39.025%
2026-06-17	284.7400	302.8700	284.5600	302.8700	+12.927%	18	1,194	-46.508%
2026-06-16	254.3600	268.2000	254.3600	268.2000	+3.793%	7	1,194	-39.594%
2026-06-15	260.9400	261.5400	256.5700	258.4000	-16.497%	23	1,195	-37.303%
2026-06-12	317.0000	321.0000	309.4500	309.4500	-3.676%	11	1,195	-47.646%
2026-06-11	321.2600	321.2600	321.2600	321.2600	-4.293%	1	1,195	-49.570%
2026-06-09	300.7400	337.4500	300.7400	335.6700	+5.272%	11	1,194	-51.735%
2026-06-08	311.2300	318.8600	298.3200	318.8600	-6.038%	52	1,189	-49.191%
2026-06-05	288.9000	339.3500	287.6300	339.3500	+28.683%	86	1,177	-52.259%
2026-06-04	264.7000	264.7000	263.2600	263.7100	-4.105%	7	1,139	-38.565%
2026-06-03	277.4800	277.4800	275.0000	275.0000	+4.317%	6	1,134	-41.087%
2026-06-02	266.5000	266.5000	263.6100	263.6200	+1.159%	13	1,135	-38.544%
2026-06-01	267.0100	267.0100	260.6000	260.6000	-1.549%	46	1,133	-37.832%
2026-05-29	270.1400	270.1400	264.7000	264.7000	-3.745%	24	1,089	-38.795%
2026-05-28	291.6000	291.6000	275.0000	275.0000	-5.127%	11	1,110	-41.087%
2026-05-27	293.0900	293.0900	289.1400	289.8600	+0.343%	26	1,111	-44.108%
2026-05-26	288.8700	288.8700	288.8700	288.8700	-3.809%	1	1,090	-43.916%
2026-05-22	301.5000	301.5000	300.3100	300.3100	-11.775%	262	1,089	-46.052%
2026-05-20	340.3900	340.3900	340.3900	340.3900	-3.045%	1	1,027	-52.405%
2026-05-19	351.0800	351.0800	351.0800	351.0800	+4.741%	1	1,026	-53.854%
2026-05-18	330.7900	345.3500	330.7900	335.1900	-0.404%	15	1,026	-51.666%
2026-05-15	345.7400	346.8000	336.5500	336.5500	+5.502%	25	1,026	-51.862%
2026-05-14	320.0100	320.0100	319.0000	319.0000	-4.414%	5	966	-49.213%
2026-05-13	336.2500	336.3900	333.5000	333.7300	-3.300%	979	966	-51.455%
2026-05-11	344.0300	345.1200	340.0000	345.1200	-0.998%	25	966	-53.057%
2026-05-08	354.0000	354.0000	347.7300	348.6000	-5.518%	239	145	-53.526%
2026-05-07	354.6200	368.9600	354.6200	368.9600	+2.751%	6	42	-56.090%
2026-05-06	357.9500	359.0800	356.2000	359.0800	-8.654%	17	37	-54.882%
2026-05-05	393.1000	393.1000	393.1000	393.1000	-13.148%	1	37	-58.787%
2026-04-29	448.4000	452.6100	448.4000	452.6100	+2.331%	15	37	-64.205%
2026-04-28	442.3000	442.3000	442.3000	442.3000	-2.351%	2	27	-63.371%
2026-04-20	452.9500	452.9500	452.9500	452.9500	+0.383%	5	26	-64.232%
2026-04-17	451.2200	451.2200	451.2200	451.2200	-48.748%	1	21	-64.095%
2026-03-31	880.4000	880.4000	880.4000	880.4000	+8.639%	1	21	-81.598%
2026-03-20	813.0500	813.0500	804.2900	810.3900	+7.398%	3	20	-80.008%
2026-03-19	792.8500	792.8500	754.5700	754.5700	-0.780%	7	18	-78.529%
2026-03-18	760.5000	760.5000	760.5000	760.5000	+2.348%	1	16	-78.697%
2026-03-13	743.0500	743.0500	743.0500	743.0500	+34.945%	1	15	-78.197%
2026-01-30	552.8800	554.0000	550.6300	550.6300	-4.045%	6	14	-70.577%
2026-01-22	572.4800	573.8400	572.4800	573.8400	-9.942%	2	11	-71.767%
2026-01-20	637.1900	637.1900	637.1900	637.1900	+15.912%	1	11	-74.574%
2026-01-13	550.6000	550.6000	549.7200	549.7200	-2.558%	2	11	-70.529%
2026-01-06	564.1500	564.1500	564.1500	564.1500	-3.827%	10	11	-71.282%
2025-12-31	586.6000	586.6000	586.6000	586.6000	0.000%	1	0	-72.382%

.dark-mode .TJ44nY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJ44nY{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P7400SPX Weekly Dec 31 2026 7400.00 Put (SPXW261231P07400000)option OPRA

SPXW20261231P7400
SPX Weekly Dec 31 2026 7400.00 Put (SPXW261231P07400000)
option OPRA