SPXW261231P07390000
SPX Weekly Dec 31 2026 7390.00 Put
optionOPRA
EODOct 22, 2026
111.37USD+31.814%(+26.88)2Vol359OI
SPXW261231P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 101.15 | 111.37 | 101.15 | 111.37 | +31.814% | 2 | 360 | 0.000% |
| 2026-10-16 | 84.49 | 84.49 | 84.49 | 84.49 | +10.589% | 2 | 360 | +31.814% |
| 2026-10-13 | 76.40 | 76.40 | 76.40 | 76.40 | -0.131% | 1 | 360 | +45.772% |
| 2026-10-12 | 75.60 | 76.50 | 75.60 | 76.50 | -4.756% | 6 | 366 | +45.582% |
| 2026-10-07 | 89.00 | 89.00 | 80.32 | 80.32 | +2.580% | 3 | 366 | +38.658% |
| 2026-10-06 | 78.30 | 78.30 | 78.30 | 78.30 | -10.820% | 2 | 366 | +42.235% |
| 2026-10-05 | 94.50 | 94.70 | 87.80 | 87.80 | -11.661% | 59 | 358 | +26.845% |
| 2026-10-02 | 99.39 | 99.39 | 99.39 | 99.39 | -13.589% | 4 | 362 | +12.054% |
| 2026-10-01 | 115.83 | 129.76 | 113.99 | 115.02 | -1.977% | 166 | 285 | -3.173% |
| 2026-09-30 | 106.31 | 117.34 | 106.07 | 117.34 | -0.644% | 216 | 90 | -5.088% |
| 2026-09-29 | 107.29 | 118.10 | 107.29 | 118.10 | +11.742% | 24 | 84 | -5.699% |
| 2026-09-28 | 115.82 | 117.45 | 105.69 | 105.69 | +4.437% | 15 | 70 | +5.374% |
| 2026-09-21 | 101.26 | 101.26 | 100.94 | 101.20 | -24.641% | 4 | 70 | +10.049% |
| 2026-09-17 | 134.29 | 134.29 | 134.29 | 134.29 | -14.159% | 2 | 68 | -17.068% |
| 2026-09-15 | 156.44 | 156.44 | 156.44 | 156.44 | +11.743% | 1 | 68 | -28.810% |
| 2026-09-14 | 140.00 | 140.00 | 140.00 | 140.00 | -0.780% | 1 | 68 | -20.450% |
| 2026-09-01 | 141.10 | 141.10 | 141.10 | 141.10 | -2.380% | 2 | 70 | -21.070% |
| 2026-08-13 | 144.61 | 144.61 | 144.54 | 144.54 | -24.424% | 2 | 70 | -22.949% |
| 2026-08-03 | 191.21 | 191.25 | 191.21 | 191.25 | -19.099% | 6 | 72 | -41.767% |
| 2026-07-30 | 236.11 | 236.40 | 236.11 | 236.40 | -21.205% | 8 | 64 | -52.889% |
| 2026-07-29 | 277.07 | 300.02 | 255.32 | 300.02 | +14.928% | 25 | 59 | -62.879% |
| 2026-07-17 | 260.77 | 261.05 | 260.77 | 261.05 | -3.293% | 2 | 59 | -57.338% |
| 2026-06-30 | 269.13 | 269.94 | 269.13 | 269.94 | -11.623% | 2 | 59 | -58.743% |
| 2026-06-25 | 305.44 | 305.44 | 305.44 | 305.44 | -2.782% | 1 | 58 | -63.538% |
| 2026-06-23 | 314.18 | 314.18 | 314.18 | 314.18 | +20.644% | 8 | 50 | -64.552% |
| 2026-06-16 | 260.50 | 260.50 | 260.42 | 260.42 | +2.637% | 2 | 50 | -57.234% |
| 2026-06-15 | 262.27 | 262.27 | 253.73 | 253.73 | -24.485% | 18 | 65 | -56.107% |
| 2026-06-05 | 317.75 | 336.00 | 317.75 | 336.00 | +3.550% | 81 | 24 | -66.854% |
| 2026-05-20 | 324.48 | 324.48 | 324.48 | 324.48 | -16.715% | 3 | 24 | -65.677% |
| 2026-05-05 | 389.60 | 389.60 | 389.60 | 389.60 | -11.378% | 1 | 23 | -71.414% |
| 2026-04-17 | 439.62 | 439.62 | 439.62 | 439.62 | -20.661% | 15 | 23 | -74.667% |
| 2025-12-26 | 554.10 | 554.10 | 554.10 | 554.10 | 0.000% | 8 | 8 | -79.901% |