SPXW261231P07380000
SPX Weekly Dec 31 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
76.78USD-34.711%(-40.82)1Vol105OI
SPXW261231P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.78 | 76.78 | 76.78 | 76.78 | -34.711% | 1 | 105 | 0.000% |
| 2026-10-23 | 123.82 | 123.82 | 109.10 | 117.60 | +6.628% | 13 | 97 | -34.711% |
| 2026-10-22 | 107.30 | 110.29 | 107.30 | 110.29 | +13.631% | 8 | 94 | -30.384% |
| 2026-10-15 | 97.06 | 97.06 | 97.06 | 97.06 | +26.545% | 1 | 95 | -20.894% |
| 2026-10-06 | 75.83 | 76.70 | 75.83 | 76.70 | -23.139% | 40 | 75 | +0.104% |
| 2026-10-02 | 99.71 | 99.79 | 99.71 | 99.79 | -11.432% | 14 | 83 | -23.058% |
| 2026-10-01 | 112.67 | 112.67 | 112.67 | 112.67 | +4.170% | 20 | 64 | -31.854% |
| 2026-09-29 | 110.12 | 110.12 | 108.16 | 108.16 | -6.266% | 4 | 64 | -29.013% |
| 2026-09-28 | 113.77 | 115.39 | 113.77 | 115.39 | +6.262% | 4 | 62 | -33.460% |
| 2026-09-23 | 100.70 | 108.59 | 100.70 | 108.59 | -17.485% | 31 | 58 | -29.294% |
| 2026-09-17 | 131.60 | 131.60 | 131.60 | 131.60 | -24.481% | 3 | 56 | -41.657% |
| 2026-09-16 | 174.26 | 174.26 | 174.26 | 174.26 | +47.005% | 10 | 47 | -55.939% |
| 2026-09-03 | 118.51 | 118.54 | 118.51 | 118.54 | -21.173% | 2 | 47 | -35.229% |
| 2026-08-24 | 157.74 | 157.74 | 150.38 | 150.38 | -2.186% | 16 | 44 | -48.943% |
| 2026-08-10 | 153.74 | 153.74 | 153.74 | 153.74 | -4.805% | 10 | 44 | -50.059% |
| 2026-08-04 | 163.98 | 163.98 | 161.50 | 161.50 | -14.600% | 6 | 43 | -52.458% |
| 2026-08-03 | 189.11 | 189.23 | 189.09 | 189.11 | -24.717% | 24 | 43 | -59.399% |
| 2026-07-29 | 251.20 | 251.20 | 251.20 | 251.20 | -3.086% | 2 | 41 | -69.435% |
| 2026-07-28 | 259.20 | 259.20 | 259.20 | 259.20 | +4.272% | 8 | 41 | -70.378% |
| 2026-06-30 | 248.58 | 248.58 | 248.58 | 248.58 | -17.434% | 4 | 44 | -69.113% |
| 2026-06-26 | 301.07 | 301.07 | 301.07 | 301.07 | -3.171% | 4 | 44 | -74.498% |
| 2026-06-23 | 310.93 | 310.93 | 310.93 | 310.93 | +0.303% | 8 | 36 | -75.306% |
| 2026-06-12 | 309.99 | 309.99 | 309.99 | 309.99 | -3.355% | 10 | 26 | -75.231% |
| 2026-06-11 | 320.75 | 320.75 | 320.75 | 320.75 | +9.688% | 1 | 26 | -76.062% |
| 2026-06-08 | 292.42 | 292.42 | 292.42 | 292.42 | -13.203% | 21 | 5 | -73.743% |
| 2026-05-15 | 336.90 | 336.90 | 336.90 | 336.90 | -61.115% | 4 | 1 | -77.210% |
| 2026-03-31 | 866.40 | 866.40 | 866.40 | 866.40 | 0.000% | 1 | 1 | -91.138% |