SPXW261231P07375000
SPX Weekly Dec 31 2026 7375.00 Put
optionOPRA
EODOct 27, 2026
84.85USD-26.429%(-30.48)1Vol662OI
SPXW261231P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 84.85 | 84.85 | 84.85 | 84.85 | -26.429% | 1 | 662 | 0.000% |
| 2026-10-23 | 122.82 | 123.59 | 108.20 | 115.33 | +4.135% | 52 | 662 | -26.429% |
| 2026-10-22 | 95.31 | 110.75 | 95.31 | 110.75 | +44.999% | 4 | 660 | -23.386% |
| 2026-10-21 | 79.30 | 79.30 | 76.38 | 76.38 | -23.482% | 3 | 662 | +11.089% |
| 2026-10-20 | 99.82 | 99.82 | 99.82 | 99.82 | +5.029% | 1 | 662 | -14.997% |
| 2026-10-19 | 95.04 | 95.04 | 95.04 | 95.04 | -21.938% | 1 | 658 | -10.722% |
| 2026-10-16 | 80.25 | 121.75 | 80.25 | 121.75 | +49.112% | 4 | 658 | -30.308% |
| 2026-10-15 | 99.24 | 99.24 | 81.65 | 81.65 | -10.979% | 15 | 652 | +3.919% |
| 2026-10-14 | 83.38 | 94.47 | 83.38 | 91.72 | +22.310% | 9 | 652 | -7.490% |
| 2026-10-13 | 74.99 | 74.99 | 74.99 | 74.99 | +0.590% | 1 | 651 | +13.148% |
| 2026-10-12 | 74.55 | 74.55 | 74.55 | 74.55 | -1.779% | 1 | 650 | +13.816% |
| 2026-10-09 | 78.90 | 78.90 | 75.90 | 75.90 | -11.352% | 4 | 647 | +11.792% |
| 2026-10-08 | 83.70 | 87.22 | 83.59 | 85.62 | +1.122% | 10 | 643 | -0.899% |
| 2026-10-07 | 84.64 | 84.67 | 84.64 | 84.67 | +13.089% | 2 | 642 | +0.213% |
| 2026-10-06 | 75.33 | 75.33 | 74.87 | 74.87 | -23.139% | 2 | 642 | +13.330% |
| 2026-10-02 | 97.41 | 97.41 | 97.41 | 97.41 | -18.547% | 1 | 641 | -12.894% |
| 2026-10-01 | 125.59 | 125.59 | 119.59 | 119.59 | +16.673% | 6 | 638 | -29.049% |
| 2026-09-30 | 102.50 | 102.50 | 102.50 | 102.50 | -5.782% | 2 | 638 | -17.220% |
| 2026-09-29 | 108.31 | 108.79 | 108.31 | 108.79 | +3.295% | 217 | 475 | -22.006% |
| 2026-09-25 | 105.32 | 105.70 | 105.32 | 105.32 | +9.651% | 36 | 444 | -19.436% |
| 2026-09-22 | 96.05 | 96.05 | 96.05 | 96.05 | -4.237% | 2 | 443 | -11.661% |
| 2026-09-21 | 104.41 | 104.41 | 100.30 | 100.30 | -36.890% | 2 | 443 | -15.404% |
| 2026-09-16 | 141.60 | 158.93 | 141.60 | 158.93 | +4.766% | 3 | 443 | -46.612% |
| 2026-09-15 | 151.70 | 151.70 | 151.70 | 151.70 | -0.940% | 1 | 443 | -44.067% |
| 2026-09-10 | 153.14 | 153.14 | 153.14 | 153.14 | +11.651% | 1 | 444 | -44.593% |
| 2026-09-09 | 137.08 | 137.16 | 137.08 | 137.16 | +16.702% | 10 | 448 | -38.138% |
| 2026-09-03 | 117.53 | 117.53 | 117.53 | 117.53 | -18.597% | 1 | 448 | -27.806% |
| 2026-09-01 | 144.38 | 144.38 | 144.38 | 144.38 | +10.130% | 1 | 448 | -41.231% |
| 2026-08-28 | 131.10 | 131.10 | 131.10 | 131.10 | -15.848% | 3 | 448 | -35.278% |
| 2026-08-18 | 158.22 | 159.00 | 155.79 | 155.79 | +11.279% | 112 | 492 | -45.536% |
| 2026-08-14 | 140.00 | 140.00 | 140.00 | 140.00 | -0.709% | 1 | 492 | -39.393% |
| 2026-08-13 | 140.80 | 141.00 | 140.80 | 141.00 | -4.794% | 2 | 492 | -39.823% |
| 2026-08-12 | 150.00 | 150.00 | 148.10 | 148.10 | -1.529% | 2 | 493 | -42.708% |
| 2026-08-10 | 150.40 | 150.40 | 150.40 | 150.40 | -6.000% | 2 | 493 | -43.584% |
| 2026-08-06 | 160.00 | 160.00 | 160.00 | 160.00 | -1.853% | 1 | 494 | -46.969% |
| 2026-08-04 | 163.02 | 163.02 | 163.02 | 163.02 | -12.819% | 201 | 565 | -47.951% |
| 2026-08-03 | 187.79 | 187.83 | 186.10 | 186.99 | -21.456% | 224 | 767 | -54.623% |
| 2026-07-31 | 238.07 | 238.07 | 238.07 | 238.07 | -4.274% | 1 | 766 | -64.359% |
| 2026-07-29 | 248.70 | 248.70 | 248.70 | 248.70 | -8.158% | 2 | 237 | -65.883% |
| 2026-07-23 | 270.77 | 270.79 | 270.77 | 270.79 | +7.495% | 4 | 235 | -68.666% |
| 2026-07-20 | 251.91 | 251.91 | 251.91 | 251.91 | +11.935% | 3 | 234 | -66.317% |
| 2026-07-10 | 225.03 | 225.05 | 225.03 | 225.05 | -5.362% | 4 | 235 | -62.297% |
| 2026-07-06 | 237.80 | 237.80 | 237.80 | 237.80 | -11.903% | 1 | 235 | -64.319% |
| 2026-06-29 | 283.40 | 283.40 | 269.93 | 269.93 | -10.955% | 5 | 234 | -68.566% |
| 2026-06-26 | 299.47 | 303.14 | 299.47 | 303.14 | +0.371% | 6 | 230 | -72.010% |
| 2026-06-25 | 302.02 | 302.02 | 302.02 | 302.02 | +16.723% | 100 | 130 | -71.906% |
| 2026-06-18 | 258.75 | 258.75 | 258.75 | 258.75 | -12.324% | 1 | 131 | -67.208% |
| 2026-06-17 | 295.12 | 295.12 | 295.12 | 295.12 | +16.598% | 1 | 130 | -71.249% |
| 2026-06-15 | 257.85 | 257.85 | 253.11 | 253.11 | -27.251% | 14 | 118 | -66.477% |
| 2026-06-10 | 347.92 | 347.92 | 347.92 | 347.92 | +12.537% | 1 | 117 | -75.612% |
| 2026-06-08 | 306.61 | 309.16 | 306.61 | 309.16 | +21.860% | 100 | 19 | -72.555% |
| 2026-06-01 | 253.70 | 253.70 | 253.70 | 253.70 | -1.781% | 10 | 9 | -66.555% |
| 2026-05-29 | 258.30 | 258.30 | 258.30 | 258.30 | -9.748% | 10 | 13 | -67.151% |
| 2026-05-27 | 286.20 | 286.20 | 286.20 | 286.20 | -2.324% | 10 | 4 | -70.353% |
| 2026-05-22 | 293.01 | 293.01 | 293.01 | 293.01 | -14.674% | 1 | 3 | -71.042% |
| 2026-05-18 | 343.40 | 343.40 | 343.40 | 343.40 | +6.119% | 1 | 3 | -75.291% |
| 2026-05-14 | 323.60 | 323.60 | 323.60 | 323.60 | -2.135% | 1 | 2 | -73.779% |
| 2026-05-13 | 330.66 | 330.66 | 330.66 | 330.66 | -7.063% | 1 | 1 | -74.339% |
| 2026-05-12 | 355.79 | 355.79 | 355.79 | 355.79 | +3.693% | 2 | 3 | -76.152% |
| 2026-05-08 | 343.72 | 343.72 | 343.12 | 343.12 | -10.903% | 2 | 2 | -75.271% |
| 2026-05-05 | 384.17 | 385.11 | 383.61 | 385.11 | 0.000% | 4 | 0 | -77.967% |