SPXW261231P07370000
SPX Weekly Dec 31 2026 7370.00 Put
optionOPRA
EODOct 23, 2026
107.20USD+1.573%(+1.66)37Vol192OI
SPXW261231P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 119.47 | 121.12 | 107.20 | 107.20 | +1.573% | 37 | 192 | 0.000% |
| 2026-10-22 | 105.54 | 105.54 | 105.54 | 105.54 | -11.012% | 15 | 192 | +1.573% |
| 2026-10-16 | 118.80 | 119.00 | 118.60 | 118.60 | +25.066% | 4 | 191 | -9.612% |
| 2026-10-14 | 77.48 | 94.83 | 77.48 | 94.83 | +29.726% | 4 | 193 | +13.044% |
| 2026-10-12 | 73.10 | 73.10 | 73.10 | 73.10 | -8.419% | 5 | 193 | +46.648% |
| 2026-10-09 | 79.82 | 79.82 | 79.82 | 79.82 | -8.850% | 2 | 193 | +34.302% |
| 2026-10-08 | 87.57 | 87.57 | 87.57 | 87.57 | -7.078% | 1 | 192 | +22.416% |
| 2026-10-02 | 94.24 | 94.24 | 94.24 | 94.24 | -24.360% | 4 | 188 | +13.752% |
| 2026-10-01 | 124.63 | 124.63 | 124.59 | 124.59 | +23.933% | 6 | 187 | -13.958% |
| 2026-09-30 | 103.04 | 103.04 | 100.53 | 100.53 | -13.812% | 5 | 188 | +6.635% |
| 2026-09-28 | 116.64 | 116.64 | 116.64 | 116.64 | +11.713% | 2 | 186 | -8.093% |
| 2026-09-25 | 109.50 | 109.50 | 104.41 | 104.41 | -6.275% | 38 | 173 | +2.672% |
| 2026-09-24 | 111.40 | 111.40 | 111.40 | 111.40 | +17.573% | 2 | 107 | -3.770% |
| 2026-09-22 | 94.75 | 94.75 | 94.75 | 94.75 | -42.338% | 1 | 106 | +13.140% |
| 2026-09-16 | 164.32 | 164.32 | 164.32 | 164.32 | +9.096% | 1 | 106 | -34.761% |
| 2026-09-15 | 142.30 | 150.62 | 141.60 | 150.62 | +9.327% | 29 | 77 | -28.828% |
| 2026-09-14 | 144.30 | 144.47 | 137.77 | 137.77 | -14.535% | 5 | 72 | -22.189% |
| 2026-09-10 | 161.20 | 161.20 | 161.20 | 161.20 | +19.002% | 1 | 71 | -33.499% |
| 2026-09-09 | 135.46 | 135.46 | 135.46 | 135.46 | +8.437% | 1 | 70 | -20.862% |
| 2026-09-08 | 125.23 | 125.23 | 124.92 | 124.92 | -18.725% | 5 | 66 | -14.185% |
| 2026-08-21 | 153.70 | 153.70 | 153.70 | 153.70 | +11.296% | 14 | 54 | -30.254% |
| 2026-08-13 | 138.10 | 138.10 | 138.10 | 138.10 | -6.878% | 6 | 56 | -22.375% |
| 2026-08-12 | 148.30 | 148.30 | 148.30 | 148.30 | -5.511% | 10 | 56 | -27.714% |
| 2026-08-05 | 156.95 | 156.95 | 156.95 | 156.95 | -15.993% | 1 | 57 | -31.698% |
| 2026-08-03 | 185.70 | 186.91 | 185.70 | 186.83 | -24.874% | 52 | 31 | -42.622% |
| 2026-07-31 | 248.69 | 248.69 | 248.69 | 248.69 | -16.912% | 10 | 30 | -56.894% |
| 2026-07-29 | 271.42 | 299.31 | 271.42 | 299.31 | +16.872% | 9 | 21 | -64.184% |
| 2026-07-28 | 256.10 | 256.10 | 256.10 | 256.10 | -3.311% | 8 | 13 | -58.141% |
| 2026-07-27 | 261.09 | 265.35 | 256.98 | 264.87 | -2.811% | 8 | 12 | -59.527% |
| 2026-07-23 | 272.53 | 272.53 | 272.53 | 272.53 | +13.328% | 1 | 12 | -60.665% |
| 2026-07-17 | 240.85 | 240.85 | 240.48 | 240.48 | -14.203% | 4 | 11 | -55.422% |
| 2026-06-29 | 280.29 | 280.29 | 280.29 | 280.29 | +10.826% | 1 | 10 | -61.754% |
| 2026-06-17 | 254.72 | 254.72 | 252.91 | 252.91 | -21.187% | 2 | 10 | -57.613% |
| 2026-05-20 | 320.90 | 320.90 | 320.90 | 320.90 | -62.664% | 9 | 1 | -66.594% |
| 2026-03-31 | 859.50 | 859.50 | 859.50 | 859.50 | 0.000% | 1 | 1 | -87.528% |